Skip to main content
GE Vernova T&D India Limited (NSE:GVT&D)
India flag India · Delayed Price · Currency is INR
4,520.80
-36.00 (-0.79%)
At close: Apr 28, 2026

GE Vernova T&D India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20264,549.804,620.004,471.204,520.804,520.80-0.79%571,666
Apr 27, 20264,640.004,672.404,524.104,556.804,556.80-0.90%524,025
Apr 24, 20264,530.004,694.004,525.004,598.304,598.302.27%1,008,621
Apr 23, 20264,300.004,650.004,294.904,496.404,496.406.06%2,275,465
Apr 22, 20264,254.104,283.004,220.004,239.404,239.40-0.30%419,894
Apr 21, 20264,259.904,289.604,227.004,252.104,252.100.47%424,389
Apr 20, 20264,158.804,277.904,156.004,232.304,232.302.27%683,717
Apr 17, 20264,085.004,154.304,070.104,138.204,138.201.57%642,880
Apr 16, 20264,174.004,174.004,034.504,074.204,074.20-1.46%493,133
Apr 15, 20264,192.604,212.904,096.004,134.504,134.501.00%864,568
Apr 13, 20263,988.004,180.003,978.004,093.604,093.600.65%822,677
Apr 10, 20263,956.004,125.003,949.904,067.004,067.003.98%1,163,880
Apr 9, 20263,762.003,977.803,752.003,911.303,911.305.00%1,193,863
Apr 8, 20263,800.003,830.003,650.003,725.103,725.101.41%657,936
Apr 7, 20263,722.003,758.003,660.603,673.203,673.20-1.34%368,310
Apr 6, 20263,808.003,998.003,708.003,723.103,723.10-2.59%639,297
Apr 2, 20263,789.903,847.903,674.703,822.203,822.200.62%712,443
Apr 1, 20263,760.904,344.003,724.303,798.703,798.704.35%1,710,784
Mar 30, 20263,655.003,784.403,626.503,640.403,640.40-2.82%789,388
Mar 27, 20263,650.003,826.503,609.703,746.203,746.20-0.46%1,261,525
Mar 25, 20263,569.003,772.903,561.003,763.403,763.406.89%808,920
Mar 24, 20263,605.003,627.703,463.103,520.903,520.901.73%661,556
Mar 23, 20263,649.003,649.003,420.103,461.003,461.00-5.92%882,995
Mar 20, 20263,780.603,880.003,644.703,678.903,678.90-2.20%563,851
Mar 19, 20263,768.603,838.003,729.703,761.803,761.80-1.21%328,126
Mar 18, 20263,700.003,843.903,647.003,807.703,807.703.72%442,974
Mar 17, 20263,559.503,713.703,487.603,671.103,671.104.22%536,116
Mar 16, 20263,575.003,600.503,390.003,522.303,522.30-2.28%772,778
Mar 13, 20263,746.603,781.303,582.303,604.303,604.30-3.88%313,414
Mar 12, 20263,790.003,822.903,730.203,749.803,749.80-0.91%579,036
Mar 11, 20263,890.003,902.903,744.503,784.103,784.10-1.82%283,139
Mar 10, 20263,884.003,919.703,816.503,854.403,854.402.28%352,161
Mar 9, 20263,753.003,817.703,680.003,768.603,768.60-2.59%428,803
Mar 6, 20263,824.403,999.003,820.003,869.003,869.001.17%572,135
Mar 5, 20263,733.503,906.003,720.003,824.403,824.403.85%587,767
Mar 4, 20263,650.003,799.103,607.003,682.603,682.60-2.38%915,717
Mar 2, 20263,655.303,890.003,650.003,772.403,772.40-2.02%1,046,852
Feb 27, 20263,848.003,909.403,829.903,850.203,850.20-0.37%544,116
Feb 26, 20263,815.003,912.003,792.403,864.403,864.401.28%392,415
Feb 25, 20263,753.503,868.003,711.503,815.503,815.502.13%525,115
Feb 24, 20263,698.003,760.403,645.903,735.903,735.900.61%606,582
Feb 23, 20263,688.503,787.103,657.603,713.103,713.101.77%500,132
Feb 20, 20263,559.503,698.003,485.903,648.603,648.602.90%519,478
Feb 19, 20263,727.003,739.003,526.003,545.703,545.70-4.86%496,661
Feb 18, 20263,657.003,758.003,620.103,727.003,727.002.16%403,806
Feb 17, 20263,670.203,712.003,601.503,648.203,648.20-0.60%272,039
Feb 16, 20263,570.003,700.003,535.103,670.203,670.203.30%708,424
Feb 13, 20263,610.103,630.303,531.503,553.003,553.00-1.92%376,799
Feb 12, 20263,679.003,717.603,611.303,622.503,622.50-1.34%372,762
Feb 11, 20263,636.503,704.603,615.003,671.603,671.601.57%488,878
Feb 10, 20263,700.003,798.003,600.003,614.803,614.80-2.08%545,172
Feb 9, 20263,615.703,700.003,520.003,691.403,691.403.92%615,138
Feb 6, 20263,507.303,634.903,450.003,552.203,552.201.10%844,629
Feb 5, 20263,509.003,565.003,389.103,513.503,513.500.09%723,721
Feb 4, 20263,459.903,819.003,459.903,510.403,510.401.56%2,363,648
Feb 3, 20263,400.003,547.803,392.603,456.403,456.405.04%1,440,652
Feb 2, 20263,209.803,320.003,152.003,290.403,290.401.44%440,120
Feb 1, 20263,250.003,260.003,089.103,243.603,243.600.41%351,972
Jan 30, 20263,105.003,273.103,081.003,230.303,230.302.29%1,229,094
Jan 29, 20263,056.003,197.702,986.303,157.903,157.908.71%2,761,697
Jan 28, 20262,739.102,921.702,725.002,905.002,905.006.38%706,646
Jan 27, 20262,711.002,748.802,651.002,730.902,730.900.67%589,879
Jan 23, 20262,660.002,765.002,658.602,712.702,712.702.35%964,232
Jan 22, 20262,583.002,690.002,557.802,650.402,650.403.62%929,263
Jan 21, 20262,575.002,600.402,523.202,557.802,557.80-1.65%740,122
Jan 20, 20262,652.602,683.002,570.702,600.802,600.80-1.75%471,053
Jan 19, 20262,614.902,674.902,577.802,647.202,647.200.99%672,519
Jan 16, 20262,790.002,790.002,612.002,621.302,621.30-6.25%1,084,220
Jan 14, 20262,744.902,829.902,723.502,796.002,796.002.36%775,769
Jan 13, 20262,750.002,793.902,693.502,731.502,731.500.49%878,765
Jan 12, 20262,890.102,901.002,704.002,718.202,718.20-6.21%1,119,713
Jan 9, 20262,980.002,980.002,810.502,898.102,898.10-3.48%1,418,852
Jan 8, 20263,165.803,169.802,972.503,002.603,002.60-4.69%557,358
Jan 7, 20263,080.003,185.603,070.203,150.503,150.502.26%365,045
Jan 6, 20263,077.903,100.003,040.003,081.003,081.000.12%220,674
Jan 5, 20263,110.003,155.003,061.403,077.203,077.20-0.53%310,496
Jan 2, 20263,160.003,186.603,070.003,093.703,093.70-2.24%373,849
Jan 1, 20263,135.903,184.903,125.403,164.503,164.501.02%214,019
Dec 31, 20253,087.003,174.303,067.903,132.503,132.50-0.39%440,717
Dec 30, 20253,065.003,224.203,033.303,144.803,144.802.30%1,550,027
Dec 29, 20253,075.003,104.903,042.203,074.203,074.200.04%217,099
Dec 26, 20253,163.003,169.803,053.003,073.103,073.10-2.85%235,611
Dec 24, 20253,111.003,202.903,111.003,163.303,163.301.07%382,104
Dec 23, 20253,097.803,156.903,056.603,129.903,129.901.04%675,543
Dec 22, 20253,111.003,251.803,045.603,097.803,097.805.84%2,416,070
Dec 19, 20252,884.002,950.002,827.302,927.002,927.002.29%853,885
Dec 18, 20252,980.002,980.002,802.702,861.502,861.50-3.66%869,061
Dec 17, 20253,018.503,020.502,950.402,970.302,970.30-1.42%238,779
Dec 16, 20253,000.003,043.102,979.803,013.003,013.00-0.22%357,485
Dec 15, 20253,050.003,050.002,956.003,019.503,019.50-1.03%250,093
Dec 12, 20253,015.003,083.003,013.703,050.903,050.901.74%410,913
Dec 11, 20252,920.003,031.602,855.602,998.602,998.603.16%420,019
Dec 10, 20252,912.502,989.802,849.702,906.802,906.80-0.20%625,073
Dec 9, 20252,730.002,920.002,696.102,912.502,912.505.64%705,987
Dec 8, 20252,773.002,815.002,702.502,757.002,757.00-0.43%765,063
Dec 5, 20252,816.902,827.002,711.002,768.802,768.80-1.29%1,050,167
Dec 4, 20252,905.802,916.902,795.002,805.102,805.10-3.28%700,794
Dec 3, 20252,880.002,967.702,850.602,900.202,900.201.69%1,261,360
Dec 2, 20252,798.102,872.702,779.902,852.102,852.101.81%788,497
Dec 1, 20252,908.902,915.002,795.002,801.302,801.30-2.78%428,475