Skip to main content
Hariom Pipe Industries Limited (NSE:HARIOMPIPE)
India flag India · Delayed Price · Currency is INR
334.25
-16.55 (-4.72%)
At close: Mar 9, 2026

Hariom Pipe Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026348.00348.00336.00337.50--3.79%41,389
Mar 6, 2026353.00357.75347.45350.80350.80-0.24%62,118
Mar 5, 2026356.30358.80348.25351.65351.650.19%58,336
Mar 4, 2026346.40353.50343.35351.00351.00-2.04%107,125
Mar 2, 2026348.00364.50348.00358.30358.30-2.69%83,755
Feb 27, 2026371.10371.30367.20368.20368.20-0.77%33,642
Feb 26, 2026373.00378.70368.70371.05371.050.08%41,856
Feb 25, 2026370.10376.50366.00370.75370.750.60%62,054
Feb 24, 2026370.00371.95364.70368.55368.55-0.74%44,164
Feb 23, 2026371.00379.50368.40371.30371.300.19%56,047
Feb 20, 2026375.65376.70368.30370.60370.60-1.34%52,761
Feb 19, 2026375.00382.55372.55375.65375.650.37%32,223
Feb 18, 2026380.20382.30372.65374.25374.25-1.42%61,027
Feb 17, 2026366.85389.00365.55379.65379.653.49%100,424
Feb 16, 2026372.00372.00365.00366.85366.85-1.41%74,290
Feb 13, 2026381.35381.35370.00372.10372.10-2.43%85,541
Feb 12, 2026380.00386.95375.00381.35381.350.55%78,412
Feb 11, 2026390.00390.00377.65379.25379.25-2.18%96,133
Feb 10, 2026386.55396.00383.90387.70387.700.30%123,298
Feb 9, 2026410.00423.00384.10386.55386.55-6.64%448,488
Feb 6, 2026403.60418.00402.55414.05414.051.56%79,690
Feb 5, 2026414.90414.90405.55407.70407.70-0.61%58,219
Feb 4, 2026413.95425.00402.15410.20410.20-0.12%78,577
Feb 3, 2026415.00418.00404.40410.70410.702.74%78,082
Feb 2, 2026405.00405.00394.00399.75399.75-1.44%117,687
Feb 1, 2026415.80415.80401.10405.60405.60-2.01%66,676
Jan 30, 2026421.85421.85411.50413.90413.90-1.76%101,254
Jan 29, 2026419.50424.00415.00421.30421.300.92%92,699
Jan 28, 2026411.35419.80408.00417.45417.452.25%80,501
Jan 27, 2026407.70414.80398.00408.25408.250.27%126,144
Jan 23, 2026421.55421.55400.05407.15407.15-1.96%104,415
Jan 22, 2026412.15426.00412.15415.30415.300.76%187,822
Jan 21, 2026400.20416.40395.50412.15412.151.34%190,746
Jan 20, 2026424.25430.10404.05406.70406.70-5.34%264,177
Jan 19, 2026442.00442.00428.00429.65429.65-2.74%133,581
Jan 16, 2026434.90444.80429.25441.75441.751.67%260,061
Jan 14, 2026410.00437.95410.00434.50434.505.23%502,815
Jan 13, 2026396.70414.65396.70412.90412.903.33%241,215
Jan 12, 2026401.05408.00392.60399.60399.60-0.31%181,218
Jan 9, 2026400.00407.20389.60400.85400.85-0.62%171,915
Jan 8, 2026410.80414.00400.00403.35403.35-1.38%148,996
Jan 7, 2026409.95414.45406.10409.00409.00-0.67%101,311
Jan 6, 2026410.90414.80404.35411.75411.750.51%155,615
Jan 5, 2026401.00421.40396.20409.65409.653.58%468,256
Jan 2, 2026381.75397.00378.25395.50395.503.30%264,520
Jan 1, 2026370.40386.00368.05382.85382.852.22%114,402
Dec 31, 2025362.85377.65360.05374.55374.553.22%221,400
Dec 30, 2025352.65366.95349.50362.85362.852.89%131,919
Dec 29, 2025348.05354.00340.00352.65352.651.37%125,176
Dec 26, 2025352.55353.30346.80347.90347.90-0.81%56,242
Dec 24, 2025355.95358.45349.10350.75350.75-1.46%76,861
Dec 23, 2025363.20363.20354.35355.95355.95-0.95%57,550
Dec 22, 2025352.85360.50352.65359.35359.352.18%53,232
Dec 19, 2025348.00353.40347.00351.70351.700.83%49,910
Dec 18, 2025349.95351.95343.00348.80348.800.23%82,748
Dec 17, 2025356.95357.55345.00348.00348.00-3.05%74,544
Dec 16, 2025366.10366.10357.50358.95358.95-1.39%41,504
Dec 15, 2025359.00366.25353.70364.00364.002.06%90,925
Dec 12, 2025358.80363.95353.10356.65356.650.75%80,720
Dec 11, 2025348.90357.00344.30354.00354.001.61%76,365
Dec 10, 2025360.00361.85346.00348.40348.40-3.20%94,322
Dec 9, 2025345.20365.00336.80359.90359.904.26%227,537
Dec 8, 2025350.40356.10341.00345.20345.20-2.38%148,589
Dec 5, 2025356.10360.35352.50353.60353.60-1.70%113,225
Dec 4, 2025365.75365.85357.20359.70359.70-1.84%178,250
Dec 3, 2025385.05385.10361.35366.45366.45-4.21%382,618
Dec 2, 2025384.90388.90370.30382.55382.55-2.42%3,263,871
Dec 1, 2025346.00402.70344.00392.05392.0514.28%13,447,800
Nov 28, 2025347.50347.50340.10343.05343.05-0.49%42,543
Nov 27, 2025350.00353.45342.15344.75344.75-0.46%117,440
Nov 26, 2025340.40348.85339.05346.35346.351.45%80,524
Nov 25, 2025335.05346.90335.05341.40341.400.83%141,128
Nov 24, 2025346.70348.25337.00338.60338.60-2.80%164,016
Nov 21, 2025359.80359.80346.85348.35348.35-3.70%204,083
Nov 20, 2025369.00371.80359.95361.75361.75-1.96%101,829
Nov 19, 2025373.80373.80367.10369.00369.00-0.03%72,692
Nov 18, 2025375.85377.50368.00369.10369.10-1.76%94,223
Nov 17, 2025369.60383.75366.15375.70375.701.65%211,267
Nov 14, 2025374.70374.70365.30369.60369.60-0.58%166,815
Nov 13, 2025400.00407.00364.10371.75371.75-11.23%906,131
Nov 12, 2025419.00425.00412.40418.80418.800.29%145,666
Nov 11, 2025428.90428.90415.00417.60417.60-1.21%90,035
Nov 10, 2025425.30429.50420.10422.70422.70-1.45%66,314
Nov 7, 2025424.90433.95417.15428.90428.900.75%109,060
Nov 6, 2025443.00444.75423.10425.70425.70-4.44%154,960
Nov 4, 2025445.00449.90444.00445.50445.50-0.32%59,332
Nov 3, 2025454.70454.70445.10446.95446.95-0.72%118,322
Oct 31, 2025448.30453.35445.85450.20450.200.42%72,002
Oct 30, 2025457.50463.60446.10448.30448.30-2.04%117,848
Oct 29, 2025460.95466.60455.05457.65457.650.64%83,613
Oct 28, 2025460.60464.55452.20454.75454.75-0.29%94,822
Oct 27, 2025461.00463.70454.10456.05456.05-1.08%67,354
Oct 24, 2025470.55471.00459.00461.05461.05-2.02%78,918
Oct 23, 2025477.00478.45467.50470.55470.55-1.37%86,269
Oct 21, 2025477.20480.10473.10477.10477.100.76%40,271
Oct 20, 2025462.00475.90459.10473.50473.502.57%94,582
Oct 17, 2025472.60472.60456.75461.65461.65-2.01%119,491
Oct 16, 2025477.05477.05465.60471.10471.10-1.46%84,775
Oct 15, 2025454.75480.00452.50478.10478.105.42%218,504
Oct 14, 2025462.95466.95451.05453.50453.50-2.04%113,639