Skip to main content
Hatsun Agro Product Limited (NSE:HATSUN)
India flag India · Delayed Price · Currency is INR
910.00
-3.30 (-0.36%)
At close: Mar 6, 2026

Hatsun Agro Product Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026913.75920.00897.00910.00910.00-0.36%13,395
Mar 5, 2026900.95925.00897.20913.30913.301.27%134,782
Mar 4, 2026910.00910.00894.55901.85901.85-1.33%18,949
Mar 2, 2026871.90925.00870.05914.05914.052.74%30,174
Feb 27, 2026886.20911.30882.70889.70889.70-0.02%23,705
Feb 26, 2026893.35903.00872.35889.90889.90-0.39%20,001
Feb 25, 2026899.80906.95887.60893.35893.35-0.19%13,995
Feb 24, 2026896.50911.15890.30895.05895.05-1.07%14,358
Feb 23, 2026910.20913.00898.55904.70904.700.27%11,524
Feb 20, 2026894.70909.00881.00902.25902.251.37%8,315
Feb 19, 2026913.00920.90885.00890.05890.05-2.90%13,788
Feb 18, 2026903.10919.95900.70916.65916.651.35%8,935
Feb 17, 2026900.00913.50899.55904.45904.450.18%5,671
Feb 16, 2026905.00913.30900.20902.80902.80-0.98%10,512
Feb 13, 2026919.20923.00905.45911.75911.75-0.31%11,329
Feb 12, 2026927.65927.65912.00914.60914.60-1.79%6,878
Feb 11, 2026929.30933.60917.00931.30931.300.22%7,405
Feb 10, 2026936.65952.85925.50929.30929.30-0.75%12,355
Feb 9, 2026920.00942.25917.00936.30936.302.30%27,543
Feb 6, 2026910.00919.00904.45915.25915.250.93%11,081
Feb 5, 2026902.80919.70902.80906.80906.80-0.47%12,261
Feb 4, 2026904.75914.25899.55911.10911.100.70%13,200
Feb 3, 2026904.65912.50881.15904.75904.752.32%22,591
Feb 2, 2026891.50891.50865.10884.25884.25-0.75%15,801
Feb 1, 2026879.85900.00874.20890.90890.901.26%16,733
Jan 30, 2026860.00883.55855.30879.80879.802.02%21,701
Jan 29, 2026877.85885.60859.00862.40862.40-1.17%31,467
Jan 28, 2026873.75884.60869.40872.60872.60-0.84%22,399
Jan 27, 2026873.00888.80869.15880.00880.000.14%24,401
Jan 23, 2026922.05922.05872.00878.80878.80-4.69%45,493
Jan 22, 2026945.75945.75914.35922.05922.05-2.51%30,131
Jan 21, 2026935.00960.90930.00945.75945.751.24%44,978
Jan 20, 2026945.00961.90920.25934.15934.15-1.66%84,605
Jan 19, 2026923.70988.80896.15949.95949.952.81%758,597
Jan 16, 2026915.60933.00910.65923.95923.951.18%38,271
Jan 14, 2026924.50932.10909.00913.15913.15-1.94%38,001
Jan 13, 2026940.45955.15929.00931.20931.20-1.70%24,135
Jan 12, 2026941.25956.15931.10947.35947.350.65%23,528
Jan 9, 2026944.50953.50935.00941.25941.25-0.43%13,575
Jan 8, 2026955.00959.30940.00945.35945.35-1.35%16,803
Jan 7, 2026953.70967.00953.70958.30958.30-0.42%17,034
Jan 6, 2026962.80973.95955.50962.30962.30-0.11%27,566
Jan 5, 2026975.80980.30955.00963.35963.35-1.28%16,539
Jan 2, 2026965.10980.00965.10975.85975.850.21%13,305
Jan 1, 2026977.20981.40970.00973.85973.85-0.34%6,649
Dec 31, 2025952.00979.80952.00977.20977.202.36%15,645
Dec 30, 2025960.10965.70952.00954.70954.70-1.15%13,629
Dec 29, 2025971.00973.60960.60965.80965.80-0.55%16,408
Dec 26, 2025990.00990.90965.30971.10971.10-1.39%34,451
Dec 24, 2025980.301,035.50980.30984.80984.800.16%793,454
Dec 23, 2025981.20989.70978.70983.20983.20-0.45%11,717
Dec 22, 2025983.101,000.00979.40987.60987.600.46%17,917
Dec 19, 2025970.30996.00970.30983.10983.100.60%17,086
Dec 18, 2025980.00992.30970.00977.20977.20-0.88%33,628
Dec 17, 2025993.001,003.90984.00985.90985.90-1.03%18,115
Dec 16, 20251,008.701,011.70992.60996.20996.20-1.24%15,871
Dec 15, 20251,020.401,039.801,005.001,008.701,008.70-1.05%27,371
Dec 12, 20251,020.001,028.301,015.501,019.401,019.40-0.39%18,726
Dec 11, 20251,017.101,030.201,005.901,023.401,023.40-0.29%14,791
Dec 10, 20251,030.001,032.501,013.201,026.401,026.40-0.37%14,595
Dec 9, 20251,001.001,034.00993.601,030.201,030.202.55%35,923
Dec 8, 20251,031.501,034.30991.901,004.601,004.60-2.94%41,930
Dec 5, 20251,041.001,041.201,026.301,035.001,035.00-1.15%12,949
Dec 4, 20251,037.801,067.401,036.501,047.001,047.000.89%74,217
Dec 3, 20251,030.301,068.60996.301,037.801,037.800.82%884,687
Dec 2, 20251,039.201,044.501,020.001,029.401,029.40-0.43%22,118
Dec 1, 20251,057.201,060.101,031.001,033.801,033.80-1.70%32,891
Nov 28, 20251,063.001,091.401,045.401,051.701,051.70-0.03%82,533
Nov 27, 20251,065.901,072.501,046.501,052.001,052.00-0.92%18,818
Nov 26, 20251,049.901,076.101,041.601,061.801,061.801.02%40,101
Nov 25, 20251,043.601,062.001,030.901,051.101,051.100.82%15,765
Nov 24, 20251,046.401,052.001,035.001,042.601,042.60-0.36%13,633
Nov 21, 20251,071.101,071.501,039.201,046.401,046.40-1.33%16,990
Nov 20, 20251,053.601,070.001,044.001,060.501,060.500.65%17,580
Nov 19, 20251,056.301,060.001,045.201,053.601,053.60-0.26%17,118
Nov 18, 20251,072.201,072.201,051.601,056.301,056.30-1.48%22,935
Nov 17, 20251,093.601,093.601,069.001,072.201,072.20-1.89%26,403
Nov 14, 20251,066.501,095.901,060.101,092.901,092.901.48%32,835
Nov 13, 20251,092.401,115.801,064.001,077.001,077.00-2.16%62,204
Nov 12, 20251,068.001,108.701,063.801,100.801,100.802.79%88,975
Nov 11, 20251,024.401,104.101,016.301,070.901,070.904.64%186,725
Nov 10, 20251,042.001,044.301,018.001,023.401,023.40-1.78%51,383
Nov 7, 20251,009.901,054.901,000.101,041.901,041.902.14%80,084
Nov 6, 20251,026.301,054.501,015.201,020.101,020.10-1.89%102,437
Nov 4, 20251,046.801,076.701,033.801,039.701,039.70-3.13%132,421
Nov 3, 20251,103.601,103.601,050.501,073.301,073.30-2.94%258,388
Oct 31, 20251,140.001,141.501,098.401,105.851,105.85-3.12%64,162
Oct 30, 20251,139.801,158.001,125.101,141.501,141.50-0.45%154,505
Oct 29, 20251,106.701,162.001,095.301,146.651,146.651.33%410,068
Oct 28, 20251,073.001,179.001,055.301,131.551,131.554.78%2,897,291
Oct 27, 2025912.301,084.25903.001,079.901,079.9019.52%1,851,956
Oct 24, 2025913.70913.70895.00903.55903.55-0.30%12,257
Oct 23, 2025910.70912.30891.00906.25906.250.04%19,824
Oct 21, 2025893.90914.95885.45905.90905.902.33%18,619
Oct 20, 2025898.80899.85878.65885.30885.30-0.98%20,841
Oct 17, 2025904.45904.45890.40894.10894.10-0.50%17,686
Oct 16, 2025905.50906.10891.75898.60898.60-1.26%26,389
Oct 15, 2025873.90942.60869.30910.05910.054.69%92,047
Oct 14, 2025878.50878.50867.20869.30869.30-0.53%21,376
Oct 13, 2025879.00884.40871.05873.90873.90-0.79%32,072