Honeywell Automation India Limited (NSE:HONAUT)
India
· Delayed Price · Currency is INR 29,700
-265 (-0.88%)
Mar 9, 2026, 3:29 PM IST
NSE:HONAUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 29,995.00 | 30,105.00 | 29,870.00 | 29,965.00 | 29,965.00 | 0.07% | 28,930 |
| Mar 5, 2026 | 30,065.00 | 30,590.00 | 29,855.00 | 29,945.00 | 29,945.00 | -0.60% | 3,232 |
| Mar 4, 2026 | 30,220.00 | 30,390.00 | 29,845.00 | 30,125.00 | 30,125.00 | -0.64% | 3,791 |
| Mar 2, 2026 | 30,600.00 | 30,970.00 | 30,250.00 | 30,320.00 | 30,320.00 | -2.11% | 3,596 |
| Feb 27, 2026 | 31,205.00 | 31,295.00 | 30,890.00 | 30,975.00 | 30,975.00 | -0.93% | 3,515 |
| Feb 26, 2026 | 31,440.00 | 31,605.00 | 31,200.00 | 31,265.00 | 31,265.00 | -0.56% | 2,525 |
| Feb 25, 2026 | 31,700.00 | 32,125.00 | 31,200.00 | 31,440.00 | 31,440.00 | -0.54% | 2,499 |
| Feb 24, 2026 | 31,500.00 | 31,935.00 | 31,320.00 | 31,610.00 | 31,610.00 | 0.13% | 5,824 |
| Feb 23, 2026 | 31,000.00 | 31,700.00 | 30,920.00 | 31,570.00 | 31,570.00 | 2.18% | 3,484 |
| Feb 20, 2026 | 31,100.00 | 31,170.00 | 30,805.00 | 30,895.00 | 30,895.00 | -0.66% | 4,481 |
| Feb 19, 2026 | 31,450.00 | 31,490.00 | 31,010.00 | 31,100.00 | 31,100.00 | -0.88% | 1,685 |
| Feb 18, 2026 | 31,435.00 | 31,595.00 | 31,265.00 | 31,375.00 | 31,375.00 | - | 1,922 |
| Feb 17, 2026 | 31,300.00 | 31,720.00 | 31,090.00 | 31,375.00 | 31,375.00 | 0.58% | 5,056 |
| Feb 16, 2026 | 31,500.00 | 31,595.00 | 30,990.00 | 31,195.00 | 31,195.00 | -0.57% | 2,817 |
| Feb 13, 2026 | 31,750.00 | 31,905.00 | 31,230.00 | 31,375.00 | 31,375.00 | -1.54% | 3,289 |
| Feb 12, 2026 | 32,220.00 | 32,225.00 | 31,780.00 | 31,865.00 | 31,865.00 | -1.10% | 2,217 |
| Feb 11, 2026 | 32,285.00 | 32,465.00 | 32,060.00 | 32,220.00 | 32,220.00 | 0.11% | 1,978 |
| Feb 10, 2026 | 32,490.00 | 32,775.00 | 32,095.00 | 32,185.00 | 32,185.00 | -0.94% | 3,524 |
| Feb 9, 2026 | 32,250.00 | 32,715.00 | 32,055.00 | 32,490.00 | 32,490.00 | 1.67% | 3,710 |
| Feb 6, 2026 | 32,670.00 | 32,975.00 | 31,800.00 | 31,955.00 | 31,955.00 | -1.68% | 4,281 |
| Feb 5, 2026 | 33,200.00 | 33,205.00 | 32,400.00 | 32,500.00 | 32,500.00 | -1.57% | 2,877 |
| Feb 4, 2026 | 33,535.00 | 33,600.00 | 32,910.00 | 33,020.00 | 33,020.00 | -2.41% | 2,573 |
| Feb 3, 2026 | 33,630.00 | 34,645.00 | 33,230.00 | 33,835.00 | 33,835.00 | 0.67% | 6,621 |
| Feb 2, 2026 | 32,950.00 | 33,920.00 | 32,340.00 | 33,610.00 | 33,610.00 | 2.03% | 3,290 |
| Feb 1, 2026 | 33,700.00 | 33,745.00 | 32,800.00 | 32,940.00 | 32,940.00 | -1.30% | 1,228 |
| Jan 30, 2026 | 32,390.00 | 34,280.00 | 32,170.00 | 33,375.00 | 33,375.00 | 3.34% | 8,293 |
| Jan 29, 2026 | 31,710.00 | 32,755.00 | 31,390.00 | 32,295.00 | 32,295.00 | 2.26% | 8,187 |
| Jan 28, 2026 | 30,590.00 | 31,690.00 | 30,590.00 | 31,580.00 | 31,580.00 | 2.57% | 5,352 |
| Jan 27, 2026 | 31,405.00 | 31,605.00 | 30,645.00 | 30,790.00 | 30,790.00 | -1.86% | 8,270 |
| Jan 23, 2026 | 32,645.00 | 32,655.00 | 31,185.00 | 31,375.00 | 31,375.00 | -3.13% | 6,196 |
| Jan 22, 2026 | 33,600.00 | 33,865.00 | 32,305.00 | 32,390.00 | 32,390.00 | -3.30% | 5,063 |
| Jan 21, 2026 | 33,480.00 | 34,140.00 | 33,280.00 | 33,495.00 | 33,495.00 | 0.27% | 6,434 |
| Jan 20, 2026 | 33,625.00 | 34,300.00 | 33,300.00 | 33,405.00 | 33,405.00 | -0.93% | 12,587 |
| Jan 19, 2026 | 33,965.00 | 34,120.00 | 33,565.00 | 33,720.00 | 33,720.00 | -0.72% | 1,629 |
| Jan 16, 2026 | 33,665.00 | 34,300.00 | 33,320.00 | 33,965.00 | 33,965.00 | 1.24% | 2,828 |
| Jan 14, 2026 | 33,300.00 | 33,645.00 | 33,165.00 | 33,550.00 | 33,550.00 | 0.84% | 1,524 |
| Jan 13, 2026 | 33,600.00 | 33,600.00 | 33,100.00 | 33,270.00 | 33,270.00 | 0.32% | 1,291 |
| Jan 12, 2026 | 33,370.00 | 33,445.00 | 32,990.00 | 33,165.00 | 33,165.00 | -1.00% | 2,288 |
| Jan 9, 2026 | 33,500.00 | 33,800.00 | 33,150.00 | 33,500.00 | 33,500.00 | -0.68% | 2,813 |
| Jan 8, 2026 | 34,275.00 | 34,300.00 | 33,605.00 | 33,730.00 | 33,730.00 | -1.09% | 1,707 |
| Jan 7, 2026 | 34,195.00 | 34,265.00 | 33,925.00 | 34,100.00 | 34,100.00 | -0.22% | 53,964 |
| Jan 6, 2026 | 34,160.00 | 34,465.00 | 34,000.00 | 34,175.00 | 34,175.00 | -0.45% | 3,763 |
| Jan 5, 2026 | 33,645.00 | 34,995.00 | 33,645.00 | 34,330.00 | 34,330.00 | 2.10% | 8,892 |
| Jan 2, 2026 | 33,230.00 | 33,700.00 | 33,150.00 | 33,625.00 | 33,625.00 | 1.74% | 2,889 |
| Jan 1, 2026 | 32,990.00 | 33,150.00 | 32,865.00 | 33,050.00 | 33,050.00 | 0.75% | 32,244 |
| Dec 31, 2025 | 33,100.00 | 33,100.00 | 32,675.00 | 32,805.00 | 32,805.00 | -0.58% | 6,356 |
| Dec 30, 2025 | 32,845.00 | 33,045.00 | 32,840.00 | 32,995.00 | 32,995.00 | 0.02% | 1,602 |
| Dec 29, 2025 | 33,000.00 | 33,170.00 | 32,820.00 | 32,990.00 | 32,990.00 | -0.05% | 3,456 |
| Dec 26, 2025 | 33,230.00 | 33,375.00 | 32,540.00 | 33,005.00 | 33,005.00 | -0.68% | 2,603 |
| Dec 24, 2025 | 33,350.00 | 33,510.00 | 33,155.00 | 33,230.00 | 33,230.00 | -0.37% | 1,963 |
| Dec 23, 2025 | 33,700.00 | 33,865.00 | 33,280.00 | 33,355.00 | 33,355.00 | -0.73% | 2,335 |
| Dec 22, 2025 | 33,785.00 | 34,000.00 | 33,530.00 | 33,600.00 | 33,600.00 | -0.55% | 2,196 |
| Dec 19, 2025 | 33,730.00 | 34,000.00 | 33,655.00 | 33,785.00 | 33,785.00 | 0.48% | 2,101 |
| Dec 18, 2025 | 33,840.00 | 33,875.00 | 33,530.00 | 33,625.00 | 33,625.00 | -0.64% | 2,098 |
| Dec 17, 2025 | 34,010.00 | 34,010.00 | 33,500.00 | 33,840.00 | 33,840.00 | -0.50% | 1,829 |
| Dec 16, 2025 | 33,895.00 | 34,260.00 | 33,820.00 | 34,010.00 | 34,010.00 | -0.16% | 3,249 |
| Dec 15, 2025 | 33,795.00 | 34,340.00 | 33,725.00 | 34,065.00 | 34,065.00 | 0.50% | 2,035 |
| Dec 12, 2025 | 34,000.00 | 34,145.00 | 33,800.00 | 33,895.00 | 33,895.00 | 0.15% | 101,347 |
| Dec 11, 2025 | 34,065.00 | 34,325.00 | 33,740.00 | 33,845.00 | 33,845.00 | -0.65% | 3,131 |
| Dec 10, 2025 | 34,205.00 | 34,570.00 | 34,010.00 | 34,065.00 | 34,065.00 | -0.37% | 1,673 |
| Dec 9, 2025 | 34,250.00 | 34,525.00 | 34,100.00 | 34,190.00 | 34,190.00 | -0.18% | 2,974 |
| Dec 8, 2025 | 34,705.00 | 34,955.00 | 34,050.00 | 34,250.00 | 34,250.00 | -1.85% | 18,429 |
| Dec 5, 2025 | 34,995.00 | 35,050.00 | 34,600.00 | 34,895.00 | 34,895.00 | 0.13% | 1,945 |
| Dec 4, 2025 | 35,000.00 | 35,430.00 | 34,700.00 | 34,850.00 | 34,850.00 | -0.40% | 1,531 |
| Dec 3, 2025 | 35,275.00 | 35,320.00 | 34,920.00 | 34,990.00 | 34,990.00 | -0.81% | 1,634 |
| Dec 2, 2025 | 35,510.00 | 35,705.00 | 35,005.00 | 35,275.00 | 35,275.00 | -0.66% | 2,305 |
| Dec 1, 2025 | 35,305.00 | 36,595.00 | 35,305.00 | 35,510.00 | 35,510.00 | 0.32% | 7,826 |
| Nov 28, 2025 | 35,550.00 | 35,585.00 | 35,100.00 | 35,395.00 | 35,395.00 | -0.31% | 1,373 |
| Nov 27, 2025 | 36,000.00 | 36,000.00 | 35,365.00 | 35,505.00 | 35,505.00 | -0.67% | 1,969 |
| Nov 26, 2025 | 34,955.00 | 36,000.00 | 34,700.00 | 35,745.00 | 35,745.00 | 2.26% | 5,403 |
| Nov 25, 2025 | 35,800.00 | 36,040.00 | 34,865.00 | 34,955.00 | 34,955.00 | -3.61% | 10,787 |
| Nov 24, 2025 | 34,305.00 | 37,750.00 | 34,150.00 | 36,265.00 | 36,265.00 | 6.24% | 111,025 |
| Nov 21, 2025 | 34,500.00 | 34,695.00 | 34,055.00 | 34,135.00 | 34,135.00 | -1.59% | 3,325 |
| Nov 20, 2025 | 34,950.00 | 35,150.00 | 34,615.00 | 34,685.00 | 34,685.00 | -0.32% | 4,665 |
| Nov 19, 2025 | 35,170.00 | 35,170.00 | 34,650.00 | 34,795.00 | 34,795.00 | -0.10% | 2,846 |
| Nov 18, 2025 | 34,505.00 | 35,480.00 | 34,505.00 | 34,830.00 | 34,830.00 | -1.75% | 5,890 |
| Nov 17, 2025 | 35,485.00 | 35,595.00 | 35,335.00 | 35,450.00 | 35,450.00 | -0.23% | 2,140 |
| Nov 14, 2025 | 35,515.00 | 35,630.00 | 35,345.00 | 35,530.00 | 35,530.00 | 0.04% | 2,037 |
| Nov 13, 2025 | 35,500.00 | 35,895.00 | 35,295.00 | 35,515.00 | 35,515.00 | 0.06% | 3,695 |
| Nov 12, 2025 | 35,510.00 | 35,875.00 | 35,420.00 | 35,495.00 | 35,495.00 | -0.03% | 2,876 |
| Nov 11, 2025 | 36,020.00 | 36,100.00 | 35,435.00 | 35,505.00 | 35,505.00 | -1.42% | 9,836 |
| Nov 10, 2025 | 36,495.00 | 36,495.00 | 35,905.00 | 36,015.00 | 36,015.00 | -0.15% | 2,163 |
| Nov 7, 2025 | 36,400.00 | 36,405.00 | 35,930.00 | 36,070.00 | 36,070.00 | -0.47% | 12,510 |
| Nov 6, 2025 | 37,225.00 | 37,225.00 | 35,640.00 | 36,240.00 | 36,240.00 | -1.37% | 11,235 |
| Nov 4, 2025 | 36,995.00 | 37,690.00 | 36,570.00 | 36,745.00 | 36,745.00 | 0.36% | 15,548 |
| Nov 3, 2025 | 36,670.00 | 37,050.00 | 36,375.00 | 36,615.00 | 36,615.00 | 0.33% | 1,432 |
| Oct 31, 2025 | 36,870.00 | 37,235.00 | 36,395.00 | 36,495.00 | 36,495.00 | -1.02% | 1,898 |
| Oct 30, 2025 | 37,315.00 | 37,500.00 | 36,680.00 | 36,870.00 | 36,870.00 | -1.40% | 2,416 |
| Oct 29, 2025 | 37,095.00 | 37,530.00 | 36,685.00 | 37,395.00 | 37,395.00 | 1.25% | 2,995 |
| Oct 28, 2025 | 37,200.00 | 37,200.00 | 36,700.00 | 36,935.00 | 36,935.00 | -0.20% | 3,970 |
| Oct 27, 2025 | 37,110.00 | 37,255.00 | 36,885.00 | 37,010.00 | 37,010.00 | 0.90% | 2,438 |
| Oct 24, 2025 | 36,325.00 | 36,750.00 | 36,200.00 | 36,680.00 | 36,680.00 | 0.98% | 5,693 |
| Oct 23, 2025 | 36,465.00 | 36,525.00 | 36,030.00 | 36,325.00 | 36,325.00 | -0.37% | 3,157 |
| Oct 21, 2025 | 36,345.00 | 36,550.00 | 36,345.00 | 36,460.00 | 36,460.00 | 0.32% | 237 |
| Oct 20, 2025 | 36,310.00 | 36,495.00 | 36,175.00 | 36,345.00 | 36,345.00 | 0.10% | 1,661 |
| Oct 17, 2025 | 36,090.00 | 36,460.00 | 36,040.00 | 36,310.00 | 36,310.00 | 0.61% | 2,139 |
| Oct 16, 2025 | 36,450.00 | 36,450.00 | 36,000.00 | 36,090.00 | 36,090.00 | -0.18% | 1,851 |
| Oct 15, 2025 | 36,450.00 | 36,450.00 | 35,920.00 | 36,155.00 | 36,155.00 | 0.18% | 1,833 |
| Oct 14, 2025 | 36,470.00 | 36,500.00 | 35,890.00 | 36,090.00 | 36,090.00 | -0.18% | 1,798 |
| Oct 13, 2025 | 36,355.00 | 36,640.00 | 36,035.00 | 36,155.00 | 36,155.00 | -0.88% | 2,520 |