Indus Towers Limited (NSE:INDUSTOWER)
India
· Delayed Price · Currency is INR 438.50
-13.55 (-3.00%)
At close: Mar 9, 2026
Indus Towers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 444.50 | 444.95 | 433.55 | 438.50 | 438.50 | -3.00% | 2,829,820 |
| Mar 6, 2026 | 450.75 | 457.65 | 449.00 | 452.05 | 452.05 | 0.14% | 2,140,959 |
| Mar 5, 2026 | 444.60 | 456.25 | 444.60 | 451.40 | 451.40 | 2.06% | 3,038,175 |
| Mar 4, 2026 | 443.80 | 445.00 | 431.15 | 442.30 | 442.30 | -1.39% | 5,453,113 |
| Mar 2, 2026 | 439.15 | 459.30 | 439.15 | 448.55 | 448.55 | -1.41% | 3,235,580 |
| Feb 27, 2026 | 459.00 | 461.70 | 452.15 | 454.95 | 454.95 | -1.37% | 7,170,798 |
| Feb 26, 2026 | 462.70 | 463.60 | 455.50 | 461.25 | 461.25 | -0.04% | 4,080,221 |
| Feb 25, 2026 | 470.00 | 473.00 | 454.25 | 461.45 | 461.45 | -1.80% | 6,005,431 |
| Feb 24, 2026 | 469.90 | 473.00 | 464.05 | 469.90 | 469.90 | -0.49% | 5,575,559 |
| Feb 23, 2026 | 476.75 | 476.75 | 468.10 | 472.20 | 472.20 | -0.45% | 3,640,333 |
| Feb 20, 2026 | 470.10 | 477.10 | 467.90 | 474.35 | 474.35 | 0.31% | 4,473,602 |
| Feb 19, 2026 | 479.00 | 481.50 | 469.20 | 472.90 | 472.90 | -1.02% | 5,281,104 |
| Feb 18, 2026 | 472.80 | 481.05 | 469.50 | 477.75 | 477.75 | 1.07% | 5,407,805 |
| Feb 17, 2026 | 475.40 | 477.00 | 467.60 | 472.70 | 472.70 | -0.21% | 3,763,634 |
| Feb 16, 2026 | 466.60 | 475.15 | 463.65 | 473.70 | 473.70 | 1.52% | 5,723,670 |
| Feb 13, 2026 | 469.50 | 472.00 | 464.15 | 466.60 | 466.60 | -1.56% | 4,313,315 |
| Feb 12, 2026 | 467.05 | 475.00 | 464.00 | 474.00 | 474.00 | 1.49% | 8,131,246 |
| Feb 11, 2026 | 461.00 | 472.00 | 457.20 | 467.05 | 467.05 | 1.72% | 9,936,035 |
| Feb 10, 2026 | 459.00 | 461.60 | 448.65 | 459.15 | 459.15 | 0.66% | 12,345,910 |
| Feb 9, 2026 | 446.50 | 457.15 | 443.75 | 456.15 | 456.15 | 2.89% | 6,772,155 |
| Feb 6, 2026 | 442.55 | 447.55 | 432.85 | 443.35 | 443.35 | 0.21% | 5,313,719 |
| Feb 5, 2026 | 445.10 | 445.90 | 438.95 | 442.40 | 442.40 | -0.61% | 4,258,051 |
| Feb 4, 2026 | 439.20 | 447.00 | 437.40 | 445.10 | 445.10 | 1.49% | 5,316,074 |
| Feb 3, 2026 | 443.40 | 450.00 | 425.40 | 438.55 | 438.55 | 1.56% | 10,838,610 |
| Feb 2, 2026 | 424.30 | 433.45 | 419.45 | 431.80 | 431.80 | 1.85% | 9,268,964 |
| Feb 1, 2026 | 443.95 | 443.95 | 418.00 | 423.95 | 423.95 | -4.58% | 4,375,451 |
| Jan 30, 2026 | 440.95 | 452.00 | 435.45 | 444.30 | 444.30 | 0.62% | 11,897,280 |
| Jan 29, 2026 | 429.00 | 442.70 | 426.05 | 441.55 | 441.55 | 3.82% | 8,487,120 |
| Jan 28, 2026 | 425.25 | 428.60 | 420.85 | 425.30 | 425.30 | 0.65% | 4,337,181 |
| Jan 27, 2026 | 416.05 | 425.95 | 411.25 | 422.55 | 422.55 | 2.28% | 7,419,336 |
| Jan 23, 2026 | 419.20 | 422.15 | 410.00 | 413.15 | 413.15 | -1.44% | 4,665,531 |
| Jan 22, 2026 | 417.00 | 420.35 | 413.10 | 419.20 | 419.20 | 1.26% | 7,164,284 |
| Jan 21, 2026 | 411.05 | 417.60 | 401.45 | 414.00 | 414.00 | -0.13% | 8,491,961 |
| Jan 20, 2026 | 427.00 | 427.75 | 412.70 | 414.55 | 414.55 | -3.23% | 5,559,575 |
| Jan 19, 2026 | 432.65 | 434.00 | 425.00 | 428.40 | 428.40 | -1.26% | 5,898,599 |
| Jan 16, 2026 | 438.40 | 438.95 | 429.50 | 433.85 | 433.85 | -1.04% | 10,418,750 |
| Jan 14, 2026 | 432.25 | 443.70 | 432.25 | 438.40 | 438.40 | 2.45% | 9,332,296 |
| Jan 13, 2026 | 433.00 | 433.45 | 423.10 | 427.90 | 427.90 | -1.09% | 5,850,975 |
| Jan 12, 2026 | 435.00 | 441.50 | 428.45 | 432.60 | 432.60 | -0.18% | 8,821,785 |
| Jan 9, 2026 | 450.00 | 454.95 | 430.05 | 433.40 | 433.40 | 0.59% | 26,527,170 |
| Jan 8, 2026 | 430.45 | 436.80 | 424.45 | 430.85 | 430.85 | 0.43% | 10,696,980 |
| Jan 7, 2026 | 433.00 | 433.50 | 427.05 | 429.00 | 429.00 | -0.75% | 5,018,878 |
| Jan 6, 2026 | 434.00 | 436.80 | 430.05 | 432.25 | 432.25 | -0.45% | 5,754,607 |
| Jan 5, 2026 | 439.30 | 442.65 | 432.00 | 434.20 | 434.20 | -1.78% | 5,894,990 |
| Jan 2, 2026 | 438.00 | 446.00 | 432.75 | 442.05 | 442.05 | 1.43% | 11,982,150 |
| Jan 1, 2026 | 421.05 | 439.85 | 421.05 | 435.80 | 435.80 | 4.07% | 17,970,340 |
| Dec 31, 2025 | 422.90 | 434.70 | 410.00 | 418.75 | 418.75 | -0.78% | 17,326,540 |
| Dec 30, 2025 | 422.00 | 426.40 | 419.80 | 422.05 | 422.05 | -0.05% | 4,570,566 |
| Dec 29, 2025 | 420.00 | 427.10 | 417.30 | 422.25 | 422.25 | 0.57% | 6,424,028 |
| Dec 26, 2025 | 423.90 | 427.55 | 419.05 | 419.85 | 419.85 | -0.96% | 2,510,361 |
| Dec 24, 2025 | 414.35 | 428.50 | 412.00 | 423.90 | 423.90 | 2.30% | 8,149,917 |
| Dec 23, 2025 | 412.40 | 417.20 | 410.40 | 414.35 | 414.35 | 0.70% | 3,117,996 |
| Dec 22, 2025 | 414.05 | 414.05 | 407.55 | 411.45 | 411.45 | -0.63% | 3,737,410 |
| Dec 19, 2025 | 411.00 | 415.20 | 408.30 | 414.05 | 414.05 | 1.30% | 10,797,810 |
| Dec 18, 2025 | 408.40 | 412.20 | 405.30 | 408.75 | 408.75 | 0.38% | 4,672,944 |
| Dec 17, 2025 | 408.15 | 409.20 | 403.55 | 407.20 | 407.20 | -0.23% | 4,479,594 |
| Dec 16, 2025 | 407.40 | 411.25 | 405.65 | 408.15 | 408.15 | -0.32% | 4,424,641 |
| Dec 15, 2025 | 418.00 | 421.95 | 406.80 | 409.45 | 409.45 | -1.38% | 9,794,272 |
| Dec 12, 2025 | 411.00 | 416.25 | 409.05 | 415.20 | 415.20 | 1.18% | 4,899,002 |
| Dec 11, 2025 | 403.40 | 411.45 | 401.20 | 410.35 | 410.35 | 1.51% | 4,260,259 |
| Dec 10, 2025 | 403.30 | 407.50 | 401.55 | 404.25 | 404.25 | 0.30% | 4,960,080 |
| Dec 9, 2025 | 400.90 | 404.95 | 396.50 | 403.05 | 403.05 | 0.01% | 5,453,366 |
| Dec 8, 2025 | 414.00 | 418.00 | 398.75 | 403.00 | 403.00 | -3.06% | 6,435,755 |
| Dec 5, 2025 | 400.90 | 416.85 | 399.10 | 415.70 | 415.70 | 3.41% | 9,654,037 |
| Dec 4, 2025 | 405.50 | 408.25 | 398.55 | 402.00 | 402.00 | -0.65% | 3,535,840 |
| Dec 3, 2025 | 402.45 | 413.30 | 401.45 | 404.65 | 404.65 | 0.67% | 11,451,550 |
| Dec 2, 2025 | 404.00 | 406.70 | 398.00 | 401.95 | 401.95 | 1.35% | 5,325,984 |
| Dec 1, 2025 | 404.60 | 405.40 | 395.25 | 396.60 | 396.60 | -1.11% | 2,528,988 |
| Nov 28, 2025 | 404.05 | 404.80 | 400.50 | 401.05 | 401.05 | -0.79% | 2,277,681 |
| Nov 27, 2025 | 405.00 | 409.05 | 401.25 | 404.25 | 404.25 | -0.33% | 3,495,842 |
| Nov 26, 2025 | 406.00 | 409.80 | 403.65 | 405.60 | 405.60 | 0.50% | 3,963,301 |
| Nov 25, 2025 | 399.45 | 405.65 | 397.55 | 403.60 | 403.60 | 0.87% | 2,738,092 |
| Nov 24, 2025 | 397.05 | 404.65 | 396.30 | 400.10 | 400.10 | 0.78% | 6,005,510 |
| Nov 21, 2025 | 399.70 | 402.15 | 395.50 | 397.00 | 397.00 | -0.87% | 3,496,761 |
| Nov 20, 2025 | 406.00 | 406.30 | 399.20 | 400.50 | 400.50 | -0.68% | 3,782,742 |
| Nov 19, 2025 | 402.00 | 405.90 | 399.90 | 403.25 | 403.25 | 0.26% | 4,630,031 |
| Nov 18, 2025 | 411.00 | 411.70 | 400.85 | 402.20 | 402.20 | -1.94% | 7,797,153 |
| Nov 17, 2025 | 413.70 | 413.70 | 408.25 | 410.15 | 410.15 | -0.53% | 2,866,155 |
| Nov 14, 2025 | 405.90 | 414.00 | 405.15 | 412.35 | 412.35 | 1.10% | 4,523,897 |
| Nov 13, 2025 | 406.00 | 414.00 | 405.55 | 407.85 | 407.85 | 0.22% | 5,069,406 |
| Nov 12, 2025 | 401.35 | 410.70 | 400.10 | 406.95 | 406.95 | 1.59% | 8,054,895 |
| Nov 11, 2025 | 402.00 | 404.90 | 395.95 | 400.60 | 400.60 | 0.46% | 4,964,281 |
| Nov 10, 2025 | 400.45 | 402.40 | 397.65 | 398.75 | 398.75 | -0.51% | 2,465,473 |
| Nov 7, 2025 | 396.50 | 404.80 | 391.00 | 400.80 | 400.80 | 0.63% | 6,409,878 |
| Nov 6, 2025 | 391.90 | 404.85 | 386.60 | 398.30 | 398.30 | 1.46% | 14,237,140 |
| Nov 4, 2025 | 392.00 | 397.25 | 389.05 | 392.55 | 392.55 | 2.56% | 24,189,750 |
| Nov 3, 2025 | 366.00 | 384.55 | 365.20 | 382.75 | 382.75 | 5.27% | 15,961,470 |
| Oct 31, 2025 | 367.75 | 371.35 | 362.80 | 363.60 | 363.60 | -1.26% | 6,866,183 |
| Oct 30, 2025 | 378.00 | 378.00 | 364.30 | 368.25 | 368.25 | -3.36% | 15,575,930 |
| Oct 29, 2025 | 385.95 | 389.20 | 379.35 | 381.05 | 381.05 | -1.26% | 8,329,384 |
| Oct 28, 2025 | 377.00 | 386.50 | 375.50 | 385.90 | 385.90 | 3.93% | 20,602,380 |
| Oct 27, 2025 | 363.70 | 381.40 | 359.65 | 371.30 | 371.30 | 2.70% | 26,826,730 |
| Oct 24, 2025 | 358.80 | 362.50 | 355.90 | 361.55 | 361.55 | 0.78% | 6,707,932 |
| Oct 23, 2025 | 359.00 | 363.45 | 357.55 | 358.75 | 358.75 | -0.43% | 5,608,282 |
| Oct 21, 2025 | 356.45 | 361.20 | 353.60 | 360.30 | 360.30 | 1.66% | 1,140,917 |
| Oct 20, 2025 | 345.00 | 356.10 | 344.00 | 354.40 | 354.40 | 3.32% | 4,782,239 |
| Oct 17, 2025 | 345.00 | 347.85 | 341.20 | 343.00 | 343.00 | -0.28% | 5,754,532 |
| Oct 16, 2025 | 346.55 | 346.55 | 343.35 | 343.95 | 343.95 | -0.25% | 3,586,844 |
| Oct 15, 2025 | 339.90 | 346.05 | 339.40 | 344.80 | 344.80 | 1.85% | 3,966,733 |
| Oct 14, 2025 | 350.45 | 351.45 | 337.80 | 338.55 | 338.55 | -3.24% | 9,282,025 |