Interiors & More Limited (NSE:INM)
India
· Delayed Price · Currency is INR 165.50
+0.25 (0.15%)
Mar 6, 2026, 3:30 PM IST
Interiors & More Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 171.05 | 175.90 | 165.10 | 165.25 | 165.25 | -3.36% | 36,000 |
| Mar 5, 2026 | 171.10 | 187.00 | 171.00 | 171.00 | 171.00 | -4.50% | 27,600 |
| Mar 2, 2026 | 181.30 | 200.00 | 171.10 | 179.05 | 179.05 | -1.24% | 4,200 |
| Feb 27, 2026 | 180.10 | 184.95 | 180.00 | 181.30 | 181.30 | -2.53% | 6,000 |
| Feb 26, 2026 | 180.10 | 193.95 | 171.15 | 186.00 | 186.00 | 2.76% | 4,200 |
| Feb 24, 2026 | 183.00 | 183.00 | 181.00 | 181.00 | 181.00 | -2.29% | 1,800 |
| Feb 23, 2026 | 182.05 | 194.95 | 181.10 | 185.25 | 185.25 | -4.49% | 24,600 |
| Feb 20, 2026 | 203.95 | 203.95 | 193.95 | 193.95 | 193.95 | 4.87% | 1,800 |
| Feb 19, 2026 | 184.95 | 184.95 | 179.95 | 184.95 | 184.95 | 7.25% | 6,000 |
| Feb 18, 2026 | 170.00 | 174.95 | 170.00 | 172.45 | 172.45 | 1.50% | 1,200 |
| Feb 17, 2026 | 166.00 | 170.95 | 163.00 | 169.90 | 169.90 | -0.03% | 7,800 |
| Feb 16, 2026 | 175.25 | 175.25 | 166.00 | 169.95 | 169.95 | -2.97% | 18,600 |
| Feb 13, 2026 | 199.00 | 199.00 | 165.05 | 175.15 | 175.15 | -2.15% | 19,200 |
| Feb 11, 2026 | 175.00 | 182.00 | 175.00 | 179.00 | 179.00 | 2.29% | 8,400 |
| Feb 10, 2026 | 180.00 | 180.00 | 171.00 | 175.00 | 175.00 | -2.23% | 12,000 |
| Feb 9, 2026 | 171.10 | 179.00 | 166.60 | 179.00 | 179.00 | 4.62% | 2,400 |
| Feb 6, 2026 | 185.00 | 185.00 | 171.10 | 171.10 | 171.10 | -5.39% | 8,400 |
| Feb 5, 2026 | 176.00 | 204.00 | 170.00 | 180.85 | 180.85 | -0.60% | 12,000 |
| Feb 4, 2026 | 190.00 | 190.00 | 180.00 | 181.95 | 181.95 | -11.24% | 4,800 |
| Feb 3, 2026 | 208.60 | 208.60 | 205.00 | 205.00 | 205.00 | 10.75% | 1,800 |
| Feb 2, 2026 | 199.70 | 199.70 | 185.00 | 185.10 | 185.10 | 7.80% | 6,600 |
| Feb 1, 2026 | 200.00 | 200.00 | 170.00 | 171.70 | 171.70 | -12.38% | 2,400 |
| Jan 30, 2026 | 194.45 | 200.00 | 194.45 | 195.95 | 195.95 | 0.77% | 3,600 |
| Jan 29, 2026 | 182.60 | 199.00 | 182.60 | 194.45 | 194.45 | -6.06% | 18,600 |
| Jan 23, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | -2.82% | 600 |
| Jan 22, 2026 | 244.00 | 244.00 | 213.00 | 213.00 | 213.00 | 1.91% | 9,600 |
| Jan 21, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | -0.48% | 600 |
| Jan 19, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -5.83% | 600 |
| Jan 14, 2026 | 230.00 | 249.90 | 223.00 | 223.00 | 223.00 | 6.19% | 4,800 |
| Jan 13, 2026 | 230.00 | 230.00 | 201.00 | 210.00 | 210.00 | -12.50% | 10,800 |
| Jan 12, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -1.23% | 600 |
| Jan 6, 2026 | 245.00 | 245.05 | 243.00 | 243.00 | 243.00 | -2.68% | 26,400 |
| Jan 2, 2026 | 249.00 | 250.00 | 246.00 | 249.70 | 249.70 | -0.12% | 18,600 |
| Dec 29, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 1,200 |
| Dec 19, 2025 | 247.00 | 250.00 | 233.00 | 250.00 | 250.00 | 2.88% | 3,600 |
| Dec 18, 2025 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | -2.80% | 1,200 |
| Dec 17, 2025 | 250.00 | 250.00 | 244.00 | 250.00 | 250.00 | -4.92% | 3,000 |
| Dec 15, 2025 | 241.00 | 262.95 | 241.00 | 262.95 | 262.95 | 1.13% | 1,200 |
| Dec 12, 2025 | 259.80 | 260.00 | 249.95 | 260.00 | 260.00 | -1.52% | 13,200 |
| Dec 10, 2025 | 264.95 | 270.00 | 260.00 | 264.00 | 264.00 | 1.93% | 48,000 |
| Dec 9, 2025 | 241.00 | 265.00 | 218.05 | 259.00 | 259.00 | 3.60% | 50,400 |
| Dec 8, 2025 | 252.00 | 252.00 | 250.00 | 250.00 | 250.00 | -9.75% | 1,200 |
| Dec 5, 2025 | 253.00 | 281.95 | 253.00 | 277.00 | 277.00 | 5.52% | 3,000 |
| Dec 4, 2025 | 260.50 | 265.25 | 260.50 | 262.50 | 262.50 | -0.33% | 5,400 |
| Dec 3, 2025 | 259.00 | 263.40 | 259.00 | 263.38 | 263.38 | 1.69% | 7,800 |
| Dec 2, 2025 | 276.00 | 276.00 | 248.50 | 259.00 | 259.00 | -6.67% | 3,600 |
| Dec 1, 2025 | 277.48 | 277.50 | 277.48 | 277.50 | 277.50 | -0.89% | 1,200 |
| Nov 28, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -0.88% | 600 |
| Nov 27, 2025 | 269.23 | 282.50 | 269.23 | 282.50 | 282.50 | 4.93% | 1,200 |
| Nov 21, 2025 | 260.75 | 275.00 | 260.60 | 269.23 | 269.23 | -4.34% | 4,200 |
| Nov 18, 2025 | 252.50 | 285.00 | 245.00 | 281.43 | 281.43 | 7.20% | 90,000 |
| Nov 17, 2025 | 292.50 | 295.00 | 242.55 | 262.53 | 262.53 | -11.76% | 61,800 |
| Nov 14, 2025 | 302.50 | 302.50 | 297.50 | 297.50 | 297.50 | -1.49% | 10,200 |
| Nov 13, 2025 | 280.00 | 338.50 | 276.00 | 302.00 | 302.00 | 3.25% | 11,400 |
| Nov 12, 2025 | 304.50 | 309.95 | 277.55 | 292.50 | 292.50 | -6.17% | 15,600 |
| Nov 11, 2025 | 311.75 | 311.75 | 311.75 | 311.75 | 311.75 | 3.36% | 600 |
| Nov 10, 2025 | 302.50 | 302.50 | 301.00 | 301.63 | 301.63 | -1.11% | 4,200 |
| Nov 7, 2025 | 307.50 | 307.50 | 300.00 | 305.00 | 305.00 | -3.47% | 10,800 |
| Nov 6, 2025 | 319.50 | 319.50 | 305.00 | 315.98 | 315.98 | -1.26% | 7,800 |
| Nov 4, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -0.01% | 1,800 |
| Nov 3, 2025 | 325.00 | 325.00 | 320.03 | 320.03 | 320.03 | -1.24% | 3,000 |
| Oct 31, 2025 | 315.00 | 329.00 | 315.00 | 324.05 | 324.05 | 1.27% | 7,800 |
| Oct 30, 2025 | 305.00 | 320.00 | 305.00 | 320.00 | 320.00 | 1.60% | 4,800 |
| Oct 29, 2025 | 300.00 | 320.00 | 300.00 | 314.98 | 314.98 | 1.28% | 1,800 |
| Oct 28, 2025 | 319.48 | 319.98 | 310.03 | 311.00 | 311.00 | -2.65% | 7,800 |
| Oct 27, 2025 | 324.50 | 332.00 | 317.03 | 319.48 | 319.48 | -1.55% | 15,000 |
| Oct 24, 2025 | 320.00 | 330.00 | 320.00 | 324.50 | 324.50 | -2.11% | 55,800 |
| Oct 23, 2025 | 336.00 | 344.50 | 322.50 | 331.50 | 331.50 | -0.30% | 5,400 |
| Oct 21, 2025 | 335.18 | 335.18 | 332.50 | 332.50 | 332.50 | -0.30% | 1,200 |
| Oct 20, 2025 | 333.50 | 333.50 | 333.50 | 333.50 | 333.50 | 3.89% | 600 |
| Oct 17, 2025 | 324.50 | 324.50 | 321.00 | 321.00 | 321.00 | -1.08% | 1,200 |
| Oct 16, 2025 | 340.00 | 340.00 | 316.00 | 324.50 | 324.50 | 2.20% | 6,000 |
| Oct 15, 2025 | 299.50 | 317.50 | 299.50 | 317.50 | 317.50 | 5.66% | 2,400 |
| Oct 14, 2025 | 310.00 | 310.00 | 300.50 | 300.50 | 300.50 | -1.48% | 1,800 |
| Oct 13, 2025 | 310.00 | 310.00 | 305.00 | 305.00 | 305.00 | -0.49% | 1,200 |
| Oct 10, 2025 | 322.00 | 322.00 | 306.00 | 306.50 | 306.50 | -4.96% | 1,800 |
| Oct 8, 2025 | 324.00 | 325.63 | 283.05 | 322.50 | 322.50 | -0.46% | 2,400 |
| Oct 7, 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | - | 20,400 |
| Oct 6, 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 1.57% | 600 |
| Oct 3, 2025 | 325.00 | 325.00 | 310.00 | 319.00 | 319.00 | 2.90% | 42,000 |
| Sep 30, 2025 | 312.45 | 312.45 | 306.00 | 310.00 | 310.00 | 3.16% | 8,400 |
| Sep 29, 2025 | 300.38 | 300.50 | 300.38 | 300.50 | 300.50 | 0.04% | 10,200 |
| Sep 26, 2025 | 297.50 | 309.00 | 297.50 | 300.38 | 300.38 | 0.97% | 21,600 |
| Sep 25, 2025 | 300.00 | 300.00 | 297.50 | 297.50 | 297.50 | -0.17% | 18,600 |
| Sep 24, 2025 | 295.50 | 301.03 | 295.50 | 298.00 | 298.00 | -0.67% | 3,600 |
| Sep 23, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 1,800 |
| Sep 22, 2025 | 304.25 | 304.25 | 300.00 | 300.00 | 300.00 | -3.38% | 4,200 |
| Sep 19, 2025 | 307.00 | 316.50 | 307.00 | 310.50 | 310.50 | 3.49% | 35,400 |
| Sep 18, 2025 | 305.00 | 305.00 | 300.03 | 300.03 | 300.03 | -3.19% | 5,400 |
| Sep 17, 2025 | 307.50 | 309.90 | 307.50 | 309.90 | 309.90 | 0.29% | 6,600 |
| Sep 16, 2025 | 299.00 | 309.00 | 299.00 | 309.00 | 309.00 | 2.82% | 12,600 |
| Sep 15, 2025 | 302.50 | 302.50 | 299.00 | 300.53 | 300.53 | -0.82% | 4,800 |
| Sep 12, 2025 | 303.85 | 305.00 | 302.50 | 303.00 | 303.00 | -0.27% | 54,600 |
| Sep 11, 2025 | 305.00 | 307.50 | 295.00 | 303.83 | 303.45 | 0.50% | 30,000 |
| Sep 10, 2025 | 301.50 | 304.50 | 296.50 | 302.30 | 301.93 | 0.90% | 46,200 |
| Sep 9, 2025 | 298.48 | 299.90 | 295.00 | 299.60 | 299.23 | 0.88% | 72,600 |
| Sep 8, 2025 | 290.00 | 297.00 | 290.00 | 297.00 | 296.63 | 0.68% | 8,400 |