Nandani Creation Limited (NSE:JAIPURKURT)
India
· Delayed Price · Currency is INR 31.24
+1.69 (5.72%)
Mar 10, 2026, 11:20 AM IST
Nandani Creation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 32.99 | 33.49 | 31.21 | 31.89 | 31.89 | -2.74% | 59,674 |
| Mar 5, 2026 | 32.25 | 33.74 | 32.00 | 32.79 | 32.79 | 3.57% | 70,259 |
| Mar 4, 2026 | 32.65 | 33.47 | 31.00 | 31.66 | 31.66 | -5.72% | 70,709 |
| Mar 2, 2026 | 35.59 | 35.59 | 33.22 | 33.58 | 33.58 | -3.64% | 60,953 |
| Feb 27, 2026 | 36.00 | 36.49 | 34.50 | 34.85 | 34.85 | -0.54% | 76,198 |
| Feb 26, 2026 | 35.95 | 36.19 | 34.60 | 35.04 | 35.04 | 0.11% | 53,083 |
| Feb 25, 2026 | 35.81 | 38.02 | 34.20 | 35.00 | 35.00 | 0.63% | 155,255 |
| Feb 24, 2026 | 35.99 | 36.84 | 34.35 | 34.78 | 34.78 | -0.46% | 59,285 |
| Feb 23, 2026 | 37.00 | 37.43 | 34.12 | 34.94 | 34.94 | -2.07% | 105,695 |
| Feb 20, 2026 | 38.00 | 38.00 | 35.20 | 35.68 | 35.68 | -2.62% | 95,415 |
| Feb 19, 2026 | 38.00 | 38.15 | 36.01 | 36.64 | 36.64 | -2.55% | 52,013 |
| Feb 18, 2026 | 38.70 | 38.80 | 36.71 | 37.60 | 37.60 | -0.74% | 116,493 |
| Feb 17, 2026 | 39.93 | 39.93 | 37.10 | 37.88 | 37.88 | -2.92% | 108,857 |
| Feb 16, 2026 | 39.99 | 40.00 | 38.50 | 39.02 | 39.02 | -0.31% | 120,689 |
| Feb 13, 2026 | 39.64 | 39.90 | 38.05 | 39.14 | 39.14 | 2.43% | 74,248 |
| Feb 12, 2026 | 40.00 | 40.50 | 38.00 | 38.21 | 38.21 | -3.29% | 88,396 |
| Feb 11, 2026 | 39.05 | 40.49 | 38.96 | 39.51 | 39.51 | 1.20% | 69,751 |
| Feb 10, 2026 | 41.00 | 42.74 | 38.25 | 39.04 | 39.04 | -5.08% | 131,573 |
| Feb 9, 2026 | 39.00 | 42.00 | 38.66 | 41.13 | 41.13 | 7.78% | 247,919 |
| Feb 6, 2026 | 38.79 | 39.00 | 36.56 | 38.16 | 38.16 | 2.39% | 87,231 |
| Feb 5, 2026 | 38.00 | 38.80 | 37.15 | 37.27 | 37.27 | 0.92% | 40,392 |
| Feb 4, 2026 | 34.99 | 37.35 | 34.10 | 36.93 | 36.93 | 7.35% | 102,125 |
| Feb 3, 2026 | 37.70 | 37.70 | 33.66 | 34.40 | 34.40 | -2.44% | 72,649 |
| Feb 2, 2026 | 37.90 | 37.91 | 35.04 | 35.26 | 35.26 | -5.27% | 127,182 |
| Feb 1, 2026 | 40.00 | 40.91 | 36.20 | 37.22 | 37.22 | -5.34% | 75,940 |
| Jan 30, 2026 | 40.90 | 40.90 | 38.29 | 39.32 | 39.32 | -0.61% | 54,649 |
| Jan 29, 2026 | 37.05 | 40.90 | 36.51 | 39.56 | 39.56 | 5.69% | 132,833 |
| Jan 28, 2026 | 37.83 | 37.85 | 36.51 | 37.43 | 37.43 | 2.10% | 11,105 |
| Jan 27, 2026 | 36.90 | 37.19 | 35.40 | 36.66 | 36.66 | 1.64% | 21,496 |
| Jan 23, 2026 | 36.77 | 36.77 | 36.01 | 36.07 | 36.07 | -0.61% | 8,957 |
| Jan 22, 2026 | 35.00 | 37.73 | 35.00 | 36.29 | 36.29 | 1.88% | 16,264 |
| Jan 21, 2026 | 35.10 | 36.49 | 35.03 | 35.62 | 35.62 | -1.27% | 14,068 |
| Jan 20, 2026 | 38.00 | 38.40 | 35.41 | 36.08 | 36.08 | -5.80% | 35,882 |
| Jan 19, 2026 | 38.13 | 39.60 | 38.00 | 38.30 | 38.30 | 0.45% | 59,923 |
| Jan 16, 2026 | 37.41 | 39.19 | 37.41 | 38.13 | 38.13 | 2.42% | 42,368 |
| Jan 14, 2026 | 39.66 | 39.66 | 37.00 | 37.23 | 37.23 | -3.20% | 55,871 |
| Jan 13, 2026 | 38.60 | 39.88 | 38.20 | 38.46 | 38.46 | 0.97% | 49,366 |
| Jan 12, 2026 | 35.50 | 38.60 | 35.00 | 38.09 | 38.09 | 5.16% | 123,776 |
| Jan 9, 2026 | 36.28 | 37.50 | 35.99 | 36.22 | 36.22 | -1.98% | 18,085 |
| Jan 8, 2026 | 39.00 | 39.49 | 36.25 | 36.95 | 36.95 | -5.74% | 107,677 |
| Jan 7, 2026 | 38.79 | 40.47 | 38.03 | 39.20 | 39.20 | 2.51% | 164,217 |
| Jan 6, 2026 | 35.07 | 39.88 | 35.07 | 38.24 | 38.24 | 9.32% | 297,980 |
| Jan 5, 2026 | 32.08 | 38.39 | 32.08 | 34.98 | 34.98 | 9.04% | 640,926 |
| Jan 2, 2026 | 33.90 | 34.80 | 31.11 | 32.08 | 32.08 | 1.17% | 403,102 |
| Jan 1, 2026 | 26.97 | 31.87 | 26.28 | 31.71 | 31.71 | 19.39% | 515,101 |
| Dec 31, 2025 | 27.00 | 27.95 | 26.00 | 26.56 | 26.56 | -1.67% | 39,611 |
| Dec 30, 2025 | 30.70 | 30.70 | 26.10 | 27.01 | 27.01 | -9.48% | 72,215 |
| Dec 29, 2025 | 30.00 | 30.01 | 29.14 | 29.84 | 29.84 | 2.79% | 12,445 |
| Dec 26, 2025 | 29.30 | 29.88 | 28.78 | 29.03 | 29.03 | 0.90% | 3,237 |
| Dec 24, 2025 | 28.43 | 30.88 | 28.31 | 28.77 | 28.77 | 1.70% | 17,055 |
| Dec 23, 2025 | 28.90 | 28.90 | 28.11 | 28.29 | 28.29 | -0.67% | 17,450 |
| Dec 22, 2025 | 28.62 | 29.00 | 28.20 | 28.48 | 28.48 | -0.49% | 13,353 |
| Dec 19, 2025 | 28.97 | 28.98 | 28.00 | 28.62 | 28.62 | 0.99% | 8,564 |
| Dec 18, 2025 | 29.97 | 29.97 | 28.20 | 28.34 | 28.34 | -0.32% | 2,835 |
| Dec 17, 2025 | 29.19 | 30.31 | 28.00 | 28.43 | 28.43 | -3.10% | 24,338 |
| Dec 16, 2025 | 28.00 | 31.00 | 28.00 | 29.34 | 29.34 | 2.52% | 30,654 |
| Dec 15, 2025 | 28.65 | 29.98 | 28.10 | 28.62 | 28.62 | 1.53% | 21,627 |
| Dec 12, 2025 | 29.74 | 29.74 | 28.00 | 28.19 | 28.19 | -2.56% | 27,864 |
| Dec 11, 2025 | 29.00 | 29.73 | 28.81 | 28.93 | 28.93 | -0.10% | 11,331 |
| Dec 10, 2025 | 31.88 | 31.88 | 28.45 | 28.96 | 28.96 | -4.80% | 29,801 |
| Dec 9, 2025 | 30.80 | 32.00 | 30.00 | 30.42 | 30.42 | 1.03% | 5,728 |
| Dec 8, 2025 | 33.49 | 33.49 | 30.00 | 30.11 | 30.11 | -0.63% | 7,210 |
| Dec 5, 2025 | 30.28 | 31.47 | 30.20 | 30.30 | 30.30 | -1.24% | 4,686 |
| Dec 4, 2025 | 31.99 | 32.89 | 30.10 | 30.68 | 30.68 | 0.36% | 17,159 |
| Dec 3, 2025 | 31.24 | 31.89 | 30.49 | 30.57 | 30.57 | -2.14% | 14,976 |
| Dec 2, 2025 | 32.78 | 32.97 | 30.55 | 31.24 | 31.24 | -4.67% | 6,658 |
| Dec 1, 2025 | 32.79 | 32.80 | 32.01 | 32.77 | 32.77 | -0.09% | 1,087 |
| Nov 28, 2025 | 32.73 | 33.15 | 31.62 | 32.80 | 32.80 | 0.71% | 4,468 |
| Nov 27, 2025 | 31.99 | 32.98 | 31.98 | 32.57 | 32.57 | 3.20% | 4,708 |
| Nov 26, 2025 | 31.08 | 31.98 | 30.10 | 31.56 | 31.56 | 1.58% | 20,661 |
| Nov 25, 2025 | 31.00 | 32.99 | 30.90 | 31.07 | 31.07 | -1.77% | 13,984 |
| Nov 24, 2025 | 32.66 | 33.00 | 31.50 | 31.63 | 31.63 | -2.32% | 15,462 |
| Nov 21, 2025 | 33.48 | 33.49 | 31.15 | 32.38 | 32.38 | -3.29% | 36,178 |
| Nov 20, 2025 | 33.32 | 33.70 | 33.00 | 33.48 | 33.48 | 0.48% | 2,555 |
| Nov 19, 2025 | 34.24 | 34.69 | 33.00 | 33.32 | 33.32 | -0.74% | 9,483 |
| Nov 18, 2025 | 33.97 | 35.00 | 33.50 | 33.57 | 33.57 | -1.18% | 28,481 |
| Nov 17, 2025 | 34.59 | 35.00 | 33.85 | 33.97 | 33.97 | 0.18% | 10,818 |
| Nov 14, 2025 | 35.07 | 35.99 | 33.00 | 33.91 | 33.91 | -1.34% | 15,474 |
| Nov 13, 2025 | 36.50 | 36.50 | 33.93 | 34.37 | 34.37 | -0.32% | 7,665 |
| Nov 12, 2025 | 34.60 | 35.83 | 34.07 | 34.48 | 34.48 | -0.32% | 6,969 |
| Nov 11, 2025 | 35.02 | 35.02 | 33.93 | 34.59 | 34.59 | -1.23% | 7,407 |
| Nov 10, 2025 | 35.99 | 35.99 | 34.50 | 35.02 | 35.02 | -1.32% | 10,966 |
| Nov 7, 2025 | 37.00 | 37.00 | 34.99 | 35.49 | 35.49 | 0.08% | 7,090 |
| Nov 6, 2025 | 37.50 | 37.79 | 35.00 | 35.46 | 35.46 | -4.45% | 9,537 |
| Nov 4, 2025 | 38.70 | 38.70 | 36.35 | 37.11 | 37.11 | -4.21% | 10,921 |
| Nov 3, 2025 | 40.70 | 40.70 | 38.30 | 38.74 | 38.74 | -1.05% | 27,142 |
| Oct 31, 2025 | 39.00 | 40.80 | 37.58 | 39.15 | 39.15 | 1.79% | 23,720 |
| Oct 30, 2025 | 37.60 | 40.00 | 35.55 | 38.46 | 38.46 | 5.60% | 65,380 |
| Oct 29, 2025 | 33.95 | 37.00 | 33.95 | 36.42 | 36.42 | 7.28% | 16,612 |
| Oct 28, 2025 | 36.70 | 36.70 | 33.00 | 33.95 | 33.95 | -3.88% | 28,175 |
| Oct 27, 2025 | 34.98 | 36.50 | 34.72 | 35.32 | 35.32 | -1.04% | 12,081 |
| Oct 24, 2025 | 35.00 | 36.99 | 34.25 | 35.69 | 35.69 | 1.65% | 9,138 |
| Oct 23, 2025 | 36.79 | 36.79 | 34.54 | 35.11 | 35.11 | -0.90% | 2,706 |
| Oct 21, 2025 | 35.24 | 36.80 | 35.00 | 35.43 | 35.43 | 0.54% | 2,085 |
| Oct 20, 2025 | 38.47 | 38.47 | 34.05 | 35.24 | 35.24 | 2.47% | 11,236 |
| Oct 17, 2025 | 35.99 | 35.99 | 34.12 | 34.39 | 34.39 | -1.40% | 3,147 |
| Oct 16, 2025 | 35.39 | 37.00 | 34.21 | 34.88 | 34.88 | 1.51% | 25,237 |
| Oct 15, 2025 | 34.70 | 35.00 | 33.55 | 34.36 | 34.36 | 1.90% | 16,987 |
| Oct 14, 2025 | 36.40 | 37.77 | 31.99 | 33.72 | 33.72 | -9.45% | 123,849 |
| Oct 13, 2025 | 38.15 | 38.18 | 36.51 | 37.24 | 37.24 | -0.53% | 1,414 |