Skip to main content
Jay Shree Tea & Industries Limited (NSE:JAYSREETEA)
India flag India · Delayed Price · Currency is INR
75.30
+0.74 (0.99%)
Mar 10, 2026, 11:22 AM IST

NSE:JAYSREETEA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202674.0177.1073.3074.5674.56-1.88%36,428
Mar 6, 202675.8976.9075.2175.9975.990.22%26,013
Mar 5, 202675.5076.5074.4175.8275.822.42%37,440
Mar 4, 202676.9476.9472.9174.0374.03-3.78%55,664
Mar 2, 202681.0081.4975.5576.9476.94-5.93%92,453
Feb 27, 202683.0783.7981.0381.7981.79-1.54%22,879
Feb 26, 202684.3984.5582.8883.0783.07-0.36%18,238
Feb 25, 202682.9083.6082.0083.3783.371.96%34,088
Feb 24, 202682.0083.0181.0181.7781.77-0.38%15,234
Feb 23, 202682.2483.4781.5682.0882.080.13%20,702
Feb 20, 202681.9982.4981.1281.9781.970.43%12,160
Feb 19, 202683.6684.5981.0181.6281.62-2.58%29,765
Feb 18, 202684.1285.6883.5083.7883.78-0.88%14,260
Feb 17, 202684.0585.9784.0084.5284.520.09%23,596
Feb 16, 202685.0086.7582.9184.4484.441.54%47,726
Feb 13, 202684.1584.5482.2583.1683.16-1.15%14,239
Feb 12, 202685.4385.4383.3184.1384.13-1.00%21,586
Feb 11, 202685.0587.5084.3084.9884.98-2.87%34,144
Feb 10, 202687.7389.9387.0187.4987.49-0.03%33,887
Feb 9, 202688.6088.6086.1287.5287.522.63%41,797
Feb 6, 202686.0087.1884.0085.2885.28-1.25%19,302
Feb 5, 202687.4589.5086.1386.3686.36-0.38%24,733
Feb 4, 202682.3190.9082.1186.6986.696.29%80,368
Feb 3, 202684.0084.9081.0081.5681.562.41%19,512
Feb 2, 202682.7482.7478.1179.6479.64-1.03%18,107
Feb 1, 202681.4582.3079.6980.4780.47-1.47%21,461
Jan 30, 202681.4082.7381.2981.6781.67-0.50%17,565
Jan 29, 202682.5384.0182.0082.0882.08-0.55%17,054
Jan 28, 202683.8083.8082.0382.5382.53-0.08%18,498
Jan 27, 202681.1983.1981.1882.6082.602.48%16,075
Jan 23, 202681.9082.8780.5080.6080.60-1.96%17,653
Jan 22, 202682.7682.9981.2582.2182.211.51%11,695
Jan 21, 202681.0085.0080.5080.9980.99-2.25%30,448
Jan 20, 202682.2184.4781.7982.8582.85-24,911
Jan 19, 202684.3084.4982.1082.8582.85-1.72%18,409
Jan 16, 202685.5786.0084.0184.3084.30-1.48%19,162
Jan 14, 202685.4986.7684.9985.5785.571.03%11,202
Jan 13, 202685.4485.7184.0384.7084.70-0.66%18,087
Jan 12, 202683.4986.6081.9585.2685.262.12%25,563
Jan 9, 202685.1586.9483.2683.4983.49-1.88%17,924
Jan 8, 202687.0587.0585.0085.0985.09-2.21%21,897
Jan 7, 202686.6287.9986.0087.0187.010.45%14,806
Jan 6, 202687.2588.0786.4086.6286.62-0.93%10,187
Jan 5, 202688.1089.3887.2587.4387.43-0.77%15,741
Jan 2, 202687.6588.6987.6588.1188.110.41%17,381
Jan 1, 202687.7788.7486.5187.7587.750.61%11,453
Dec 31, 202587.2888.6987.0187.2287.22-0.02%20,699
Dec 30, 202587.3589.0086.7787.2487.24-0.16%25,161
Dec 29, 202586.9788.4986.0287.3887.380.47%29,573
Dec 26, 202587.0087.7185.6586.9786.97-0.32%20,399
Dec 24, 202587.0188.9987.0187.2587.250.15%44,311
Dec 23, 202588.5089.2386.7087.1287.12-1.38%47,846
Dec 22, 202588.5089.2288.0188.3488.340.28%12,365
Dec 19, 202587.8888.2187.0088.0988.091.15%13,026
Dec 18, 202587.5787.6886.7787.0987.09-0.48%14,819
Dec 17, 202588.9089.5087.1087.5187.51-2.29%17,643
Dec 16, 202589.9191.3088.2589.5689.56-0.31%53,426
Dec 15, 202588.0190.3987.6889.8489.842.09%30,909
Dec 12, 202586.9689.4286.3688.0088.001.50%30,580
Dec 11, 202585.0087.5084.4186.7086.701.74%29,351
Dec 10, 202583.3585.6483.3585.2285.222.26%19,623
Dec 9, 202583.0585.0282.0883.3483.340.41%41,676
Dec 8, 202589.8489.8481.6783.0083.00-4.10%54,125
Dec 5, 202588.2088.2086.0086.5586.55-1.92%30,726
Dec 4, 202588.5588.7788.0088.2488.24-0.41%12,294
Dec 3, 202588.5589.4888.0088.6088.60-0.72%21,736
Dec 2, 202588.1089.8088.1089.2489.240.38%22,376
Dec 1, 202588.9690.8088.5588.9088.900.65%40,879
Nov 28, 202592.8092.8086.1088.3388.33-4.40%180,821
Nov 27, 202593.2593.7992.3092.4092.40-0.55%21,016
Nov 26, 202592.8093.9392.5192.9192.910.37%24,111
Nov 25, 202592.8793.9692.0092.5792.57-0.26%13,950
Nov 24, 202593.0693.8592.6092.8192.81-0.45%13,057
Nov 21, 202594.0094.6593.0093.2393.23-0.99%26,439
Nov 20, 202595.1595.7193.5394.1694.16-0.80%16,372
Nov 19, 202595.0195.4994.5194.9294.92-0.61%16,461
Nov 18, 202597.1197.8993.8095.5095.50-1.65%52,657
Nov 17, 202597.9099.4996.6097.1097.102.21%101,895
Nov 14, 202594.0095.9093.5095.0095.000.76%16,331
Nov 13, 202594.9694.9993.5094.2894.28-0.72%19,015
Nov 12, 202597.0097.1094.1494.9694.962.66%42,055
Nov 11, 202593.5093.5091.8092.5092.50-0.47%25,530
Nov 10, 202593.9095.0092.1192.9492.94-0.25%25,142
Nov 7, 202593.0093.7992.0193.1793.170.38%23,691
Nov 6, 202597.0097.0092.1592.8292.82-3.23%43,997
Nov 4, 202596.7096.9995.3295.9295.92-0.26%11,250
Nov 3, 202597.1098.0895.7496.1796.170.06%28,709
Oct 31, 202596.5097.6295.5196.1196.11-0.84%20,865
Oct 30, 202597.5197.9796.5296.9296.92-0.78%23,943
Oct 29, 202599.5099.5097.1297.6897.68-0.33%23,150
Oct 28, 202597.1099.0097.1098.0098.000.50%15,500
Oct 27, 202597.2398.2897.1197.5197.510.29%7,513
Oct 24, 202598.5098.5097.0097.2397.23-0.90%32,311
Oct 23, 202597.9099.4096.8698.1198.110.53%54,360
Oct 21, 202597.7097.9995.0597.5997.590.71%21,910
Oct 20, 202594.7597.5194.7596.9096.902.93%38,381
Oct 17, 202594.8895.5093.6094.1494.14-0.58%25,139
Oct 16, 202594.5095.1593.5094.6994.690.56%18,160
Oct 15, 202593.5096.4493.4294.1694.161.20%31,725
Oct 14, 202594.4695.4092.5493.0493.04-1.50%33,570