Skip to main content
JITF Infralogistics Limited (NSE:JITFINFRA)
India flag India · Delayed Price · Currency is INR
337.85
-17.70 (-4.98%)
At close: Mar 9, 2026

JITF Infralogistics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026338.10347.90337.80337.85337.85-4.98%23,486
Mar 6, 2026333.60364.65333.60355.55355.552.38%17,805
Mar 5, 2026325.35357.85323.85347.30347.301.89%47,954
Mar 4, 2026340.85340.85340.85340.85340.85-4.99%8,128
Mar 2, 2026360.35374.00358.75358.75358.75-4.99%31,748
Feb 27, 2026380.00390.00376.00377.60377.60-1.81%20,398
Feb 26, 2026376.65387.85375.00384.55384.552.10%24,015
Feb 25, 2026385.00385.00366.40376.65376.65-1.50%45,432
Feb 24, 2026380.00389.00355.55382.40382.402.95%54,614
Feb 23, 2026353.80371.45349.55371.45371.454.99%68,899
Feb 20, 2026360.60368.00353.80353.80353.80-4.99%86,259
Feb 19, 2026374.00382.80372.40372.40372.40-4.99%137,980
Feb 18, 2026433.15433.15391.95391.95391.95-4.99%328,878
Feb 17, 2026412.55412.55412.55412.55412.554.99%13,326
Feb 16, 2026388.90392.95383.00392.95392.955.00%67,295
Feb 13, 2026374.00374.25367.10374.25374.254.99%66,223
Feb 12, 2026356.45356.45347.95356.45356.454.99%97,200
Feb 11, 2026339.50339.50339.50339.50339.5010.00%11,568
Feb 10, 2026308.65308.65308.65308.65308.6510.00%23,813
Feb 9, 2026280.60280.60280.60280.60280.6010.00%10,694
Feb 6, 2026257.05258.55245.35255.10255.10-1.70%15,493
Feb 5, 2026260.00267.00255.65259.50259.50-2.33%18,683
Feb 4, 2026264.95272.00260.20265.70265.701.03%28,599
Feb 3, 2026300.35300.35261.00263.00263.00-3.68%51,035
Feb 2, 2026285.75285.75270.00273.05273.05-4.44%14,155
Feb 1, 2026290.00308.00280.00285.75285.75-0.83%32,973
Jan 30, 2026272.80300.20264.00288.15288.155.57%99,884
Jan 29, 2026260.70273.10253.20272.95272.959.93%53,066
Jan 28, 2026227.95248.30225.80248.30248.309.99%17,521
Jan 27, 2026239.95239.95222.35225.75225.75-1.51%28,017
Jan 23, 2026241.95241.95228.00229.20229.20-3.33%25,458
Jan 22, 2026243.00250.00231.50237.10237.10-2.73%47,786
Jan 21, 2026259.80259.80242.55243.75243.75-2.62%32,781
Jan 20, 2026265.50266.65246.10250.30250.30-5.83%30,788
Jan 19, 2026263.10267.55259.35265.80265.801.03%16,022
Jan 16, 2026256.40270.35256.40263.10263.10-0.42%15,896
Jan 14, 2026273.90273.90262.20264.20264.20-2.51%8,972
Jan 13, 2026269.50276.60265.30271.00271.003.14%24,179
Jan 12, 2026261.00266.00248.25262.75262.75-0.13%28,266
Jan 9, 2026267.00269.85260.00263.10263.10-1.37%46,535
Jan 8, 2026270.00274.45265.40266.75266.75-3.04%15,868
Jan 7, 2026271.00278.00267.80275.10275.102.36%19,117
Jan 6, 2026265.20274.80265.20268.75268.750.56%19,562
Jan 5, 2026275.00282.25261.00267.25267.25-4.38%29,606
Jan 2, 2026285.00290.00276.00279.50279.50-0.62%23,542
Jan 1, 2026277.85287.95274.95281.25281.253.31%23,114
Dec 31, 2025277.95277.95270.05272.25272.250.13%16,834
Dec 30, 2025270.90275.45270.90271.90271.90-0.69%14,111
Dec 29, 2025284.00284.00272.00273.80273.80-2.21%14,023
Dec 26, 2025283.40283.40274.95280.00280.000.43%21,404
Dec 24, 2025279.90283.50274.20278.80278.80-0.98%16,807
Dec 23, 2025272.00286.90272.00281.55281.552.76%26,500
Dec 22, 2025271.85279.50264.05274.00274.000.79%52,107
Dec 19, 2025261.10274.00261.10271.85271.852.82%25,366
Dec 18, 2025272.90272.90262.30264.40264.40-4.05%30,895
Dec 17, 2025280.05280.05264.50275.55275.55-1.02%32,871
Dec 16, 2025292.00292.00274.50278.40278.40-0.02%13,207
Dec 15, 2025280.00288.15276.55278.45278.45-0.62%14,277
Dec 12, 2025284.00284.65270.20280.20280.200.43%12,250
Dec 11, 2025284.50284.50276.10279.00279.00-1.59%5,084
Dec 10, 2025274.55285.00272.10283.50283.503.26%9,397
Dec 9, 2025272.30280.95272.30274.55274.55-2.80%10,588
Dec 8, 2025287.65292.70275.10282.45282.45-1.52%8,574
Dec 5, 2025297.70297.70286.50286.80286.80-1.07%6,000
Dec 4, 2025306.95306.95286.00289.90289.90-2.42%10,022
Dec 3, 2025291.80306.00285.00297.10297.101.82%18,675
Dec 2, 2025292.45295.95290.00291.80291.80-1.00%10,990
Dec 1, 2025303.95303.95287.20294.75294.75-1.47%15,549
Nov 28, 2025304.80304.80292.10299.15299.15-0.27%15,114
Nov 27, 2025305.00305.00295.00299.95299.95-0.05%13,969
Nov 26, 2025296.60304.00294.55300.10300.101.18%7,528
Nov 25, 2025299.00302.90293.00296.60296.60-1.07%6,498
Nov 24, 2025310.15311.90295.00299.80299.80-1.40%14,200
Nov 21, 2025300.90310.70290.10304.05304.052.74%23,257
Nov 20, 2025288.00302.55281.70295.95295.952.71%19,661
Nov 19, 2025280.65289.50280.65288.15288.150.66%13,072
Nov 18, 2025292.40292.40282.70286.25286.25-2.77%17,284
Nov 17, 2025294.50297.00287.45294.40294.40-2.69%45,787
Nov 14, 2025302.15309.00300.60302.55302.55-1.13%10,231
Nov 13, 2025305.00313.85301.10306.00306.000.41%10,540
Nov 12, 2025307.00314.95302.00304.75304.75-1.49%8,807
Nov 11, 2025300.80312.50290.50309.35309.352.83%23,914
Nov 10, 2025306.85306.85300.00300.85300.85-2.81%26,117
Nov 7, 2025296.90309.55296.90309.55309.554.99%27,232
Nov 6, 2025302.40304.90292.05294.85294.85-2.50%16,302
Nov 4, 2025297.90306.25297.50302.40302.40-0.20%21,780
Nov 3, 2025304.50308.60300.10303.00303.00-0.36%18,414
Oct 31, 2025311.00312.00302.00304.10304.10-1.87%24,914
Oct 30, 2025312.50312.50303.70309.90309.90-1.65%36,052
Oct 29, 2025326.75326.75308.15315.10315.10-2.43%64,138
Oct 28, 2025330.00332.45321.15322.95322.95-2.21%20,354
Oct 27, 2025344.60348.20325.35330.25330.25-3.56%36,536
Oct 24, 2025347.40349.40333.20342.45342.45-0.95%19,707
Oct 23, 2025340.50355.00336.00345.75345.751.68%32,857
Oct 21, 2025355.00355.00334.15340.05340.05-0.16%10,241
Oct 20, 2025342.95358.00331.70340.60340.60-0.35%22,605
Oct 17, 2025351.00351.00337.50341.80341.80-2.50%15,867
Oct 16, 2025357.25359.80348.00350.55350.55-1.88%22,478
Oct 15, 2025369.00369.75356.55357.25357.25-4.81%23,391
Oct 14, 2025383.00383.85365.65375.30375.302.65%68,208