Skip to main content
Jubilant Pharmova Limited (NSE:JUBLPHARMA)
India flag India · Delayed Price · Currency is INR
821.15
+3.10 (0.38%)
At close: Mar 9, 2026

Jubilant Pharmova Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026818.00832.95786.05821.15821.150.38%140,349
Mar 6, 2026831.15852.00813.60818.05818.05-2.21%157,755
Mar 5, 2026835.05846.00821.40836.55836.550.27%97,821
Mar 4, 2026845.00847.50824.60834.30834.30-1.89%125,180
Mar 2, 2026828.60860.00825.10850.35850.35-1.84%109,605
Feb 27, 2026880.00884.90861.10866.30866.30-1.86%107,109
Feb 26, 2026910.90910.90878.00882.70882.70-1.63%103,343
Feb 25, 2026880.00909.50874.00897.35897.352.09%305,230
Feb 24, 2026900.00900.00867.20879.00879.00-2.44%173,438
Feb 23, 2026882.00909.90871.55901.00901.003.26%184,591
Feb 20, 2026868.90879.85847.20872.55872.550.58%124,322
Feb 19, 2026890.15895.50861.10867.50867.50-2.47%89,989
Feb 18, 2026904.10909.60887.40889.50889.50-1.10%92,636
Feb 17, 2026892.45910.30892.45899.40899.400.55%108,684
Feb 16, 2026909.90914.60886.00894.45894.45-2.03%121,973
Feb 13, 2026935.95936.55910.00913.00913.00-3.21%88,066
Feb 12, 2026938.95951.10915.00943.25943.250.57%106,712
Feb 11, 2026939.00944.85921.00937.90937.900.16%131,826
Feb 10, 2026947.90949.90933.00936.40936.40-0.66%106,196
Feb 9, 2026925.00955.05893.60942.60942.600.53%581,619
Feb 6, 2026973.85976.40929.60937.65937.65-3.72%387,845
Feb 5, 2026972.95977.60957.45973.85973.850.41%37,161
Feb 4, 2026981.50991.00965.60969.85969.85-1.91%66,362
Feb 3, 2026996.00998.35965.50988.75988.753.24%148,407
Feb 2, 2026959.10969.05930.15957.75957.75-1.04%91,369
Feb 1, 2026981.90985.35948.30967.85967.85-1.43%49,324
Jan 30, 2026942.00991.00930.00981.90981.904.67%156,367
Jan 29, 2026965.00966.10931.00938.10938.10-2.50%145,113
Jan 28, 2026940.90970.00937.40962.20962.202.48%80,499
Jan 27, 2026951.00955.90929.60938.90938.90-1.80%97,232
Jan 23, 2026968.00969.50926.90956.10956.10-1.23%139,598
Jan 22, 2026954.90973.60952.10968.00968.002.24%54,209
Jan 21, 2026942.20961.70932.60946.80946.80-0.42%365,646
Jan 20, 2026994.00996.00944.60950.80950.80-4.39%192,220
Jan 19, 20261,031.001,032.00983.60994.50994.50-4.89%206,206
Jan 16, 20261,055.701,067.901,040.001,045.601,045.60-1.94%59,695
Jan 14, 20261,031.101,073.001,031.101,066.301,066.302.47%98,430
Jan 13, 20261,044.001,051.001,034.701,040.601,040.60-0.94%121,551
Jan 12, 20261,063.001,065.401,019.101,050.501,050.50-1.29%121,098
Jan 9, 20261,074.501,086.901,044.901,064.201,064.20-0.96%141,915
Jan 8, 20261,078.001,087.001,070.001,074.501,074.50-0.32%69,630
Jan 7, 20261,073.401,107.801,069.301,078.001,078.00-0.10%99,095
Jan 6, 20261,070.601,095.501,065.301,079.101,079.100.79%165,396
Jan 5, 20261,060.001,074.001,053.001,070.601,070.601.44%73,556
Jan 2, 20261,060.001,070.901,047.401,055.401,055.40-0.26%82,583
Jan 1, 20261,068.001,082.601,050.001,058.101,058.10-1.42%112,709
Dec 31, 20251,046.301,079.001,037.001,073.301,073.303.12%148,550
Dec 30, 20251,053.001,070.001,028.801,040.801,040.80-1.16%103,260
Dec 29, 20251,072.801,077.901,048.201,053.001,053.00-2.01%66,979
Dec 26, 20251,057.101,077.001,057.101,074.601,074.600.75%67,409
Dec 24, 20251,088.001,088.001,060.001,066.601,066.60-1.41%67,188
Dec 23, 20251,082.301,086.001,071.001,081.901,081.900.12%48,592
Dec 22, 20251,082.801,092.701,070.901,080.601,080.60-0.60%81,219
Dec 19, 20251,055.001,100.001,055.001,087.101,087.103.09%385,360
Dec 18, 20251,048.001,060.101,036.101,054.501,054.500.80%58,682
Dec 17, 20251,062.101,066.901,042.701,046.101,046.10-1.46%43,461
Dec 16, 20251,081.001,081.001,060.001,061.601,061.60-2.24%102,395
Dec 15, 20251,078.001,088.901,073.501,085.901,085.90-0.01%81,953
Dec 12, 20251,092.701,092.801,076.501,086.001,086.00-0.56%80,321
Dec 11, 20251,065.701,094.901,051.801,092.101,092.102.95%95,743
Dec 10, 20251,051.001,080.501,048.601,060.801,060.80-0.05%150,305
Dec 9, 20251,040.001,075.001,011.001,061.301,061.302.02%194,969
Dec 8, 20251,077.001,080.001,027.601,040.301,040.30-3.41%195,901
Dec 5, 20251,067.001,090.201,060.001,077.001,077.000.89%78,149
Dec 4, 20251,080.401,090.001,058.401,067.501,067.50-1.20%84,437
Dec 3, 20251,098.401,104.101,070.301,080.501,080.50-1.63%54,511
Dec 2, 20251,108.901,118.501,087.001,098.401,098.40-0.92%78,451
Dec 1, 20251,089.701,110.701,089.701,108.601,108.601.73%132,425
Nov 28, 20251,103.001,103.001,087.001,089.701,089.70-1.01%68,413
Nov 27, 20251,105.201,108.701,089.901,100.801,100.80-0.40%61,593
Nov 26, 20251,089.501,106.401,081.401,105.201,105.201.60%73,140
Nov 25, 20251,076.001,095.101,068.001,087.801,087.801.05%170,524
Nov 24, 20251,059.001,087.801,045.501,076.501,076.501.77%331,572
Nov 21, 20251,084.201,084.201,051.401,057.801,057.80-2.06%317,453
Nov 20, 20251,116.901,116.901,075.401,080.101,080.10-2.52%222,382
Nov 19, 20251,142.001,142.001,104.201,108.001,108.00-2.40%96,643
Nov 18, 20251,153.301,160.801,126.701,135.201,135.20-2.05%170,310
Nov 17, 20251,149.001,162.001,133.501,158.901,158.902.43%174,708
Nov 14, 20251,126.001,135.001,120.101,131.401,131.400.48%113,727
Nov 13, 20251,144.901,153.001,122.001,126.001,126.00-1.21%64,598
Nov 12, 20251,125.001,156.201,107.001,139.801,139.801.98%136,738
Nov 11, 20251,141.801,149.901,105.501,117.701,117.70-1.82%124,991
Nov 10, 20251,116.001,141.501,115.001,138.401,138.400.99%121,981
Nov 7, 20251,160.901,162.201,105.401,127.201,127.20-2.90%131,696
Nov 6, 20251,169.801,170.001,143.201,160.901,160.90-1.72%180,691
Nov 4, 20251,161.101,183.001,156.101,181.201,181.200.97%258,055
Nov 3, 20251,105.001,179.001,105.001,169.801,169.806.25%851,720
Oct 31, 20251,115.001,148.801,090.001,101.001,101.00-1.56%543,963
Oct 30, 20251,149.001,149.001,115.001,118.401,118.40-1.62%186,135
Oct 29, 20251,129.701,141.001,115.101,136.801,136.801.32%104,887
Oct 28, 20251,130.501,145.601,111.901,122.001,122.00-0.20%220,240
Oct 27, 20251,124.101,129.601,111.401,124.201,124.200.50%180,800
Oct 24, 20251,140.001,140.001,116.301,118.601,118.60-0.75%165,729
Oct 23, 20251,151.501,160.001,115.001,127.101,127.10-1.45%197,290
Oct 21, 20251,104.801,184.801,102.801,143.701,143.704.32%206,607
Oct 20, 20251,076.201,101.801,072.201,096.301,096.301.53%146,737
Oct 17, 20251,076.001,082.901,064.701,079.801,079.800.35%67,055
Oct 16, 20251,080.001,090.101,066.701,076.001,076.00-0.02%84,787
Oct 15, 20251,080.401,090.101,033.001,076.201,076.20-0.19%444,676
Oct 14, 20251,099.001,100.001,065.601,078.301,078.30-1.75%112,391