Skip to main content
Jupiter Wagons Limited (NSE:JWL)
India flag India · Delayed Price · Currency is INR
286.80
-0.60 (-0.21%)
Mar 10, 2026, 3:30 PM IST

Jupiter Wagons Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 2026292.90294.00277.10283.30--1.43%6,146,519
Mar 9, 2026309.00318.85282.25287.40287.40-3.75%36,597,220
Mar 6, 2026254.80305.00251.30298.60298.6017.19%75,937,220
Mar 5, 2026252.00256.45246.20254.80254.802.39%1,601,156
Mar 4, 2026252.00253.70247.05248.85248.85-3.34%1,161,817
Mar 2, 2026250.00262.70249.05257.45257.45-3.65%1,456,689
Feb 27, 2026277.80278.30265.50267.20267.20-3.78%2,023,874
Feb 26, 2026279.00283.00276.30277.70277.700.07%621,175
Feb 25, 2026286.00287.50274.00277.50277.50-2.31%840,222
Feb 24, 2026285.55289.45281.80284.05284.05-1.93%609,821
Feb 23, 2026291.00292.90285.05289.65289.650.10%799,208
Feb 20, 2026290.00291.60286.60289.35289.35-0.14%776,199
Feb 19, 2026291.45296.70287.10289.75289.75-0.29%905,474
Feb 18, 2026292.00293.95287.00290.60290.60-0.56%973,487
Feb 17, 2026290.00296.90289.90292.25292.250.52%1,193,910
Feb 16, 2026291.10294.40286.60290.75290.75-1.02%971,538
Feb 13, 2026297.55299.20292.00293.75293.75-1.99%918,061
Feb 12, 2026299.00303.90297.25299.70299.70-3.40%2,156,677
Feb 11, 2026312.65312.90305.65310.25310.25-0.59%959,289
Feb 10, 2026311.10322.75309.00312.10312.101.09%2,312,889
Feb 9, 2026299.45310.70299.45308.75308.753.42%1,519,946
Feb 6, 2026299.95300.20294.45298.55298.55-0.88%1,010,076
Feb 5, 2026306.00310.25300.10301.20301.20-2.13%1,211,402
Feb 4, 2026310.00310.55305.45307.75307.75-0.55%1,205,758
Feb 3, 2026320.95320.95307.50309.45309.450.47%1,972,901
Feb 2, 2026304.00312.75299.00308.00308.001.67%3,029,312
Feb 1, 2026326.00340.85295.25302.95302.95-6.32%10,560,170
Jan 30, 2026325.95331.10318.05323.40323.40-0.99%2,881,682
Jan 29, 2026327.00331.35317.45326.65326.650.83%3,890,055
Jan 28, 2026310.95326.00308.95323.95323.954.92%4,126,402
Jan 27, 2026303.85313.00297.75308.75308.751.65%3,700,540
Jan 23, 2026316.50317.40301.15303.75303.75-3.74%1,927,811
Jan 22, 2026319.15319.60308.35315.55315.551.09%2,958,648
Jan 21, 2026309.20320.25305.20312.15312.150.95%7,031,238
Jan 20, 2026319.00324.50306.45309.20309.20-2.71%5,184,570
Jan 19, 2026320.00328.95316.20317.80317.80-1.46%5,243,160
Jan 16, 2026330.00332.50319.20322.50322.50-2.61%7,443,421
Jan 14, 2026294.60334.90292.15331.15331.1512.56%45,943,210
Jan 13, 2026301.00304.45290.55294.20294.20-0.99%2,258,780
Jan 12, 2026295.05300.00284.70297.15297.151.19%3,480,242
Jan 9, 2026304.60308.05291.05293.65293.65-3.59%4,130,306
Jan 8, 2026322.00328.00303.00304.60304.60-5.36%3,412,268
Jan 7, 2026325.10330.95320.30321.85321.85-0.83%1,923,739
Jan 6, 2026331.50334.00322.65324.55324.55-1.58%2,486,107
Jan 5, 2026340.00348.00327.00329.75329.75-2.51%3,520,844
Jan 2, 2026337.45340.50335.00338.25338.250.34%2,039,392
Jan 1, 2026341.40343.10334.25337.10337.10-0.78%2,553,674
Dec 31, 2025332.00353.80329.80339.75339.752.75%14,189,000
Dec 30, 2025336.95342.75328.65330.65330.65-2.09%4,604,577
Dec 29, 2025347.20347.50334.05337.70337.70-2.83%7,380,021
Dec 26, 2025340.00358.00332.55347.55347.552.04%31,891,260
Dec 24, 2025335.90350.95328.95340.60340.601.40%49,027,650
Dec 23, 2025311.00358.25302.85335.90335.908.20%135,725,800
Dec 22, 2025269.90312.30269.90310.45310.4519.29%74,129,210
Dec 19, 2025257.00262.85253.05260.25260.252.48%761,147
Dec 18, 2025257.15257.30252.65253.95253.95-1.46%494,384
Dec 17, 2025262.80263.20257.00257.70257.70-1.92%451,671
Dec 16, 2025267.00267.00262.10262.75262.75-1.92%460,629
Dec 15, 2025260.80273.40257.50267.90267.902.72%1,971,834
Dec 12, 2025257.70262.30255.50260.80260.801.28%809,063
Dec 11, 2025253.05258.95250.35257.50257.501.90%884,571
Dec 10, 2025260.85262.35250.65252.70252.70-3.12%746,908
Dec 9, 2025254.65262.50247.15260.85260.852.52%1,741,860
Dec 8, 2025267.05268.95253.00254.45254.45-4.72%1,203,856
Dec 5, 2025275.25275.45266.10267.05267.05-2.98%711,321
Dec 4, 2025277.00279.55274.40275.25275.25-1.01%517,774
Dec 3, 2025284.05284.90277.00278.05278.05-2.13%585,908
Dec 2, 2025285.45287.25282.40284.10284.10-0.59%420,634
Dec 1, 2025286.25292.00284.85285.80285.80-684,551
Nov 28, 2025292.20292.75285.00285.80285.80-2.24%574,445
Nov 27, 2025295.25300.45291.05292.35292.350.14%656,108
Nov 26, 2025290.20293.00289.05291.95291.951.02%458,108
Nov 25, 2025287.00291.90285.50289.00289.000.71%570,420
Nov 24, 2025298.55299.35285.35286.95286.95-3.84%880,382
Nov 21, 2025301.50301.90298.00298.40298.40-1.22%299,717
Nov 20, 2025303.25306.35301.00302.10302.10-0.25%409,417
Nov 19, 2025305.00306.25301.65302.85302.85-0.61%421,167
Nov 18, 2025310.75310.95304.00304.70304.70-1.25%437,214
Nov 17, 2025304.20316.90304.15308.55308.551.50%1,241,669
Nov 14, 2025306.30308.20301.50304.00304.00-0.75%718,447
Nov 13, 2025310.35311.55305.70306.30306.30-1.29%527,702
Nov 12, 2025308.00314.50305.45310.30310.30-0.34%992,724
Nov 11, 2025312.40315.80299.45311.35311.350.11%1,978,320
Nov 10, 2025315.05317.75310.00311.00311.00-0.58%653,139
Nov 7, 2025315.00315.45310.20312.80312.80-1.04%438,011
Nov 6, 2025323.60323.95315.10316.10316.10-1.85%455,155
Nov 4, 2025326.00326.00321.10322.05322.05-0.62%354,101
Nov 3, 2025322.65328.60322.35324.05324.050.43%521,063
Oct 31, 2025326.50326.70322.00322.65322.65-1.18%347,601
Oct 30, 2025331.00334.00325.05326.50326.50-0.77%708,691
Oct 29, 2025321.20330.25320.80329.05329.052.59%864,450
Oct 28, 2025323.00325.50320.00320.75320.75-0.88%531,672
Oct 27, 2025322.35324.30320.00323.60323.600.26%515,837
Oct 24, 2025323.35325.00321.00322.75322.750.22%344,658
Oct 23, 2025324.80325.70320.80322.05322.05-0.40%400,490
Oct 21, 2025325.00325.15322.70323.35323.350.36%196,266
Oct 20, 2025322.00324.95318.55322.20322.200.94%471,571
Oct 17, 2025323.00324.60317.55319.20319.20-1.07%632,329
Oct 16, 2025324.00328.00321.75322.65322.65-0.26%530,589
Oct 15, 2025324.80327.50320.70323.50323.50-0.26%606,122