Kwality Walls (India) Limited (NSE:KWIL)
India
· Delayed Price · Currency is INR 25.54
-0.76 (-2.89%)
At close: Mar 9, 2026
Kwality Walls (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 24.60 | 25.97 | 24.25 | 25.54 | 25.54 | -2.89% | 21,047,770 |
| Mar 6, 2026 | 26.89 | 27.20 | 26.25 | 26.30 | 26.30 | -2.41% | 10,063,470 |
| Mar 5, 2026 | 27.19 | 27.63 | 26.73 | 26.95 | 26.95 | -0.59% | 12,017,035 |
| Mar 4, 2026 | 27.50 | 28.26 | 26.86 | 27.11 | 27.11 | -3.21% | 20,841,860 |
| Mar 2, 2026 | 25.01 | 28.24 | 25.01 | 28.01 | 28.01 | 7.24% | 45,300,430 |
| Feb 27, 2026 | 26.39 | 26.46 | 25.60 | 26.12 | 26.12 | 0.69% | 20,356,560 |
| Feb 26, 2026 | 26.00 | 26.69 | 25.72 | 25.94 | 25.94 | 0.78% | 10,177,800 |
| Feb 25, 2026 | 26.17 | 26.38 | 25.23 | 25.74 | 25.74 | -1.79% | 9,306,265 |
| Feb 24, 2026 | 26.50 | 26.85 | 25.70 | 26.21 | 26.21 | -2.75% | 19,705,890 |
| Feb 23, 2026 | 27.14 | 27.90 | 26.50 | 26.95 | 26.95 | -2.81% | 85,455,440 |
| Feb 20, 2026 | 28.27 | 28.65 | 27.37 | 27.73 | 27.73 | -3.01% | 12,791,480 |
| Feb 19, 2026 | 28.16 | 29.24 | 28.02 | 28.59 | 28.59 | -2.52% | 35,430,370 |
| Feb 18, 2026 | 26.56 | 29.34 | 26.56 | 29.33 | 29.33 | 4.94% | 90,581,090 |
| Feb 17, 2026 | 28.55 | 29.20 | 27.95 | 27.95 | 27.95 | -5.00% | 34,316,140 |