LG Electronics India Limited (NSE:LGEINDIA)
India
· Delayed Price · Currency is INR 1,534.20
-45.50 (-2.88%)
At close: Mar 9, 2026
LG Electronics India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,550.00 | 1,550.00 | 1,512.20 | 1,534.20 | 1,534.20 | -2.88% | 337,052 |
| Mar 6, 2026 | 1,572.10 | 1,609.80 | 1,570.00 | 1,579.70 | 1,579.70 | -0.01% | 583,432 |
| Mar 5, 2026 | 1,562.70 | 1,592.40 | 1,556.70 | 1,579.90 | 1,579.90 | 2.11% | 652,533 |
| Mar 4, 2026 | 1,570.00 | 1,603.00 | 1,540.60 | 1,547.30 | 1,547.30 | -2.83% | 1,425,272 |
| Mar 2, 2026 | 1,501.00 | 1,594.80 | 1,501.00 | 1,592.40 | 1,592.40 | 0.21% | 573,457 |
| Feb 27, 2026 | 1,555.50 | 1,595.00 | 1,551.20 | 1,589.00 | 1,589.00 | 1.90% | 663,497 |
| Feb 26, 2026 | 1,568.00 | 1,575.00 | 1,550.40 | 1,559.40 | 1,559.40 | -0.55% | 254,180 |
| Feb 25, 2026 | 1,565.00 | 1,584.00 | 1,541.10 | 1,568.00 | 1,568.00 | -0.01% | 495,988 |
| Feb 24, 2026 | 1,557.00 | 1,575.00 | 1,549.00 | 1,568.10 | 1,568.10 | 0.69% | 465,462 |
| Feb 23, 2026 | 1,549.10 | 1,568.70 | 1,540.50 | 1,557.30 | 1,557.30 | 0.53% | 304,511 |
| Feb 20, 2026 | 1,540.00 | 1,566.80 | 1,530.10 | 1,549.10 | 1,549.10 | 0.08% | 296,154 |
| Feb 19, 2026 | 1,560.30 | 1,576.00 | 1,538.10 | 1,547.90 | 1,547.90 | -0.85% | 600,678 |
| Feb 18, 2026 | 1,575.00 | 1,576.00 | 1,538.00 | 1,561.20 | 1,561.20 | 0.59% | 912,509 |
| Feb 17, 2026 | 1,525.00 | 1,559.00 | 1,495.00 | 1,552.00 | 1,552.00 | 2.37% | 798,660 |
| Feb 16, 2026 | 1,500.00 | 1,528.90 | 1,492.60 | 1,516.10 | 1,516.10 | 0.32% | 448,676 |
| Feb 13, 2026 | 1,468.00 | 1,531.90 | 1,461.30 | 1,511.20 | 1,511.20 | 2.87% | 1,200,452 |
| Feb 12, 2026 | 1,410.00 | 1,491.90 | 1,392.00 | 1,469.00 | 1,469.00 | -3.28% | 3,797,885 |
| Feb 11, 2026 | 1,564.00 | 1,564.40 | 1,510.10 | 1,518.80 | 1,518.80 | -1.51% | 440,348 |
| Feb 10, 2026 | 1,525.00 | 1,566.00 | 1,512.70 | 1,542.10 | 1,542.10 | 1.37% | 784,324 |
| Feb 9, 2026 | 1,502.80 | 1,524.70 | 1,493.00 | 1,521.30 | 1,521.30 | 1.23% | 541,292 |
| Feb 6, 2026 | 1,517.00 | 1,517.00 | 1,495.00 | 1,502.80 | 1,502.80 | -0.97% | 245,951 |
| Feb 5, 2026 | 1,526.20 | 1,526.60 | 1,492.40 | 1,517.50 | 1,517.50 | -0.57% | 297,163 |
| Feb 4, 2026 | 1,499.00 | 1,534.00 | 1,492.40 | 1,526.20 | 1,526.20 | 1.82% | 454,037 |
| Feb 3, 2026 | 1,480.00 | 1,515.90 | 1,460.10 | 1,498.90 | 1,498.90 | 4.48% | 1,321,132 |
| Feb 2, 2026 | 1,400.00 | 1,439.40 | 1,400.00 | 1,434.60 | 1,434.60 | 2.25% | 289,362 |
| Feb 1, 2026 | 1,461.00 | 1,461.00 | 1,397.00 | 1,403.00 | 1,403.00 | -4.07% | 223,930 |
| Jan 30, 2026 | 1,406.00 | 1,466.20 | 1,401.00 | 1,462.60 | 1,462.60 | 3.52% | 731,965 |
| Jan 29, 2026 | 1,405.00 | 1,428.80 | 1,400.00 | 1,412.80 | 1,412.80 | 0.20% | 489,790 |
| Jan 28, 2026 | 1,400.00 | 1,417.00 | 1,391.30 | 1,410.00 | 1,410.00 | 0.71% | 1,034,441 |
| Jan 27, 2026 | 1,402.50 | 1,411.00 | 1,382.10 | 1,400.10 | 1,400.10 | 0.01% | 792,416 |
| Jan 23, 2026 | 1,380.00 | 1,408.00 | 1,379.10 | 1,399.90 | 1,399.90 | 1.60% | 778,477 |
| Jan 22, 2026 | 1,380.00 | 1,402.00 | 1,367.80 | 1,377.80 | 1,377.80 | 0.32% | 659,074 |
| Jan 21, 2026 | 1,325.50 | 1,379.40 | 1,325.50 | 1,373.40 | 1,373.40 | 1.23% | 647,588 |
| Jan 20, 2026 | 1,371.00 | 1,373.90 | 1,340.00 | 1,356.70 | 1,356.70 | -1.04% | 1,053,961 |
| Jan 19, 2026 | 1,387.00 | 1,387.00 | 1,364.20 | 1,371.00 | 1,371.00 | -1.27% | 717,962 |
| Jan 16, 2026 | 1,394.90 | 1,397.00 | 1,375.20 | 1,388.60 | 1,388.60 | -0.22% | 1,169,597 |
| Jan 14, 2026 | 1,400.20 | 1,402.90 | 1,386.00 | 1,391.70 | 1,391.70 | -0.51% | 1,247,457 |
| Jan 13, 2026 | 1,392.20 | 1,427.00 | 1,391.00 | 1,398.90 | 1,398.90 | 0.69% | 580,145 |
| Jan 12, 2026 | 1,400.00 | 1,402.90 | 1,373.00 | 1,389.30 | 1,389.30 | -1.00% | 1,669,224 |
| Jan 9, 2026 | 1,421.00 | 1,424.40 | 1,394.40 | 1,403.30 | 1,403.30 | -1.86% | 2,079,985 |
| Jan 8, 2026 | 1,441.00 | 1,447.20 | 1,393.20 | 1,429.90 | 1,429.90 | -1.82% | 4,844,370 |
| Jan 7, 2026 | 1,490.00 | 1,497.00 | 1,449.00 | 1,456.40 | 1,456.40 | -2.58% | 1,515,298 |
| Jan 6, 2026 | 1,467.00 | 1,499.40 | 1,463.30 | 1,494.90 | 1,494.90 | 1.73% | 648,837 |
| Jan 5, 2026 | 1,483.40 | 1,487.00 | 1,455.20 | 1,469.50 | 1,469.50 | -0.94% | 914,020 |
| Jan 2, 2026 | 1,485.00 | 1,495.70 | 1,460.10 | 1,483.40 | 1,483.40 | -0.09% | 973,436 |
| Jan 1, 2026 | 1,523.90 | 1,532.90 | 1,481.00 | 1,484.70 | 1,484.70 | -2.41% | 793,315 |
| Dec 31, 2025 | 1,528.30 | 1,535.00 | 1,509.90 | 1,521.40 | 1,521.40 | -0.55% | 1,030,201 |
| Dec 30, 2025 | 1,547.50 | 1,552.00 | 1,522.40 | 1,529.80 | 1,529.80 | -1.14% | 376,893 |
| Dec 29, 2025 | 1,533.00 | 1,559.40 | 1,525.10 | 1,547.50 | 1,547.50 | 1.66% | 703,864 |
| Dec 26, 2025 | 1,530.00 | 1,538.40 | 1,518.00 | 1,522.20 | 1,522.20 | -0.87% | 391,312 |
| Dec 24, 2025 | 1,546.60 | 1,552.20 | 1,520.00 | 1,535.50 | 1,535.50 | -0.72% | 778,754 |
| Dec 23, 2025 | 1,570.00 | 1,573.00 | 1,540.00 | 1,546.60 | 1,546.60 | -0.93% | 481,940 |
| Dec 22, 2025 | 1,572.90 | 1,595.00 | 1,548.50 | 1,561.10 | 1,561.10 | -1.03% | 709,116 |
| Dec 19, 2025 | 1,526.00 | 1,582.00 | 1,525.40 | 1,577.40 | 1,577.40 | 3.62% | 875,173 |
| Dec 18, 2025 | 1,548.90 | 1,554.80 | 1,515.50 | 1,522.30 | 1,522.30 | -1.84% | 357,161 |
| Dec 17, 2025 | 1,562.70 | 1,562.70 | 1,536.00 | 1,550.80 | 1,550.80 | -0.12% | 514,769 |
| Dec 16, 2025 | 1,560.80 | 1,568.00 | 1,542.50 | 1,552.70 | 1,552.70 | -1.21% | 638,208 |
| Dec 15, 2025 | 1,560.00 | 1,577.00 | 1,560.00 | 1,571.70 | 1,571.70 | 0.01% | 293,495 |
| Dec 12, 2025 | 1,571.00 | 1,580.80 | 1,555.60 | 1,571.60 | 1,571.60 | 0.04% | 403,292 |
| Dec 11, 2025 | 1,565.10 | 1,574.60 | 1,550.40 | 1,571.00 | 1,571.00 | 0.38% | 628,182 |
| Dec 10, 2025 | 1,600.00 | 1,603.70 | 1,561.80 | 1,565.10 | 1,565.10 | -2.21% | 752,593 |
| Dec 9, 2025 | 1,560.00 | 1,603.00 | 1,533.20 | 1,600.40 | 1,600.40 | 2.19% | 955,382 |
| Dec 8, 2025 | 1,597.80 | 1,604.60 | 1,554.70 | 1,566.10 | 1,566.10 | -2.04% | 897,702 |
| Dec 5, 2025 | 1,608.00 | 1,617.00 | 1,595.00 | 1,598.70 | 1,598.70 | -0.43% | 406,011 |
| Dec 4, 2025 | 1,608.00 | 1,625.00 | 1,598.00 | 1,605.60 | 1,605.60 | -0.25% | 714,563 |
| Dec 3, 2025 | 1,626.00 | 1,627.90 | 1,594.00 | 1,609.70 | 1,609.70 | -1.02% | 1,229,870 |
| Dec 2, 2025 | 1,645.00 | 1,645.00 | 1,616.90 | 1,626.30 | 1,626.30 | -1.42% | 935,664 |
| Dec 1, 2025 | 1,664.90 | 1,664.90 | 1,635.00 | 1,649.80 | 1,649.80 | -0.57% | 829,377 |
| Nov 28, 2025 | 1,640.00 | 1,663.00 | 1,629.00 | 1,659.30 | 1,659.30 | 1.78% | 772,237 |
| Nov 27, 2025 | 1,643.00 | 1,652.00 | 1,623.10 | 1,630.30 | 1,630.30 | -0.63% | 649,257 |
| Nov 26, 2025 | 1,629.00 | 1,644.00 | 1,624.00 | 1,640.60 | 1,640.60 | 0.76% | 656,382 |
| Nov 25, 2025 | 1,640.00 | 1,648.60 | 1,623.10 | 1,628.20 | 1,628.20 | 0.73% | 541,907 |
| Nov 24, 2025 | 1,638.80 | 1,649.90 | 1,605.00 | 1,616.40 | 1,616.40 | -1.58% | 931,629 |
| Nov 21, 2025 | 1,675.00 | 1,680.00 | 1,625.50 | 1,642.40 | 1,642.40 | -2.46% | 1,043,818 |
| Nov 20, 2025 | 1,684.90 | 1,706.80 | 1,665.10 | 1,683.90 | 1,683.90 | 0.95% | 2,120,142 |
| Nov 19, 2025 | 1,650.00 | 1,690.90 | 1,642.00 | 1,668.10 | 1,668.10 | 2.71% | 2,706,977 |
| Nov 18, 2025 | 1,622.50 | 1,644.00 | 1,617.30 | 1,624.10 | 1,624.10 | 0.07% | 876,440 |
| Nov 17, 2025 | 1,621.00 | 1,634.20 | 1,605.50 | 1,623.00 | 1,623.00 | 0.32% | 1,413,891 |
| Nov 14, 2025 | 1,590.00 | 1,645.20 | 1,590.00 | 1,617.80 | 1,617.80 | -3.31% | 3,455,187 |
| Nov 13, 2025 | 1,660.00 | 1,718.00 | 1,646.00 | 1,673.20 | 1,673.20 | 0.96% | 2,249,129 |
| Nov 12, 2025 | 1,665.10 | 1,668.30 | 1,636.00 | 1,657.30 | 1,657.30 | -0.49% | 1,389,029 |
| Nov 11, 2025 | 1,651.00 | 1,674.10 | 1,636.10 | 1,665.50 | 1,665.50 | 1.17% | 856,943 |
| Nov 10, 2025 | 1,592.00 | 1,687.70 | 1,587.60 | 1,646.20 | 1,646.20 | 2.29% | 3,052,514 |
| Nov 7, 2025 | 1,617.00 | 1,623.00 | 1,581.10 | 1,609.40 | 1,609.40 | -0.46% | 1,999,308 |
| Nov 6, 2025 | 1,630.00 | 1,633.00 | 1,590.00 | 1,616.90 | 1,616.90 | -1.01% | 1,475,569 |
| Nov 4, 2025 | 1,645.10 | 1,659.80 | 1,625.20 | 1,633.40 | 1,633.40 | -0.95% | 834,337 |
| Nov 3, 2025 | 1,660.00 | 1,665.00 | 1,633.00 | 1,649.00 | 1,649.00 | -0.88% | 940,042 |
| Oct 31, 2025 | 1,661.00 | 1,670.00 | 1,655.20 | 1,663.60 | 1,663.60 | 0.36% | 857,195 |
| Oct 30, 2025 | 1,655.00 | 1,666.90 | 1,646.60 | 1,657.70 | 1,657.70 | 0.14% | 923,367 |
| Oct 29, 2025 | 1,653.00 | 1,665.00 | 1,646.20 | 1,655.30 | 1,655.30 | 0.07% | 837,306 |
| Oct 28, 2025 | 1,650.10 | 1,668.80 | 1,647.00 | 1,654.10 | 1,654.10 | 0.24% | 967,683 |
| Oct 27, 2025 | 1,643.00 | 1,655.30 | 1,628.50 | 1,650.10 | 1,650.10 | 0.08% | 1,513,848 |
| Oct 24, 2025 | 1,663.40 | 1,671.50 | 1,636.10 | 1,648.70 | 1,648.70 | -0.88% | 1,778,970 |
| Oct 23, 2025 | 1,675.00 | 1,698.40 | 1,654.70 | 1,663.40 | 1,663.40 | -0.35% | 2,391,748 |
| Oct 21, 2025 | 1,674.20 | 1,680.50 | 1,665.50 | 1,669.20 | 1,669.20 | 0.24% | 491,194 |
| Oct 20, 2025 | 1,673.40 | 1,686.40 | 1,645.00 | 1,665.20 | 1,665.20 | -0.17% | 2,466,878 |
| Oct 17, 2025 | 1,675.00 | 1,701.30 | 1,627.80 | 1,668.00 | 1,668.00 | -0.20% | 4,992,719 |
| Oct 16, 2025 | 1,688.90 | 1,705.00 | 1,662.00 | 1,671.30 | 1,671.30 | -1.00% | 4,216,934 |
| Oct 15, 2025 | 1,698.00 | 1,728.90 | 1,680.20 | 1,688.10 | 1,688.10 | -0.11% | 9,113,558 |