Lotus Eye Hospital and Institute Limited (NSE:LOTUSEYE)
India
· Delayed Price · Currency is INR 109.32
+1.76 (1.64%)
Mar 10, 2026, 11:14 AM IST
NSE:LOTUSEYE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 110.80 | 110.80 | 105.60 | 107.56 | 107.56 | -3.20% | 13,020 |
| Mar 6, 2026 | 112.00 | 113.07 | 108.50 | 111.11 | 111.11 | 0.10% | 10,835 |
| Mar 5, 2026 | 107.50 | 112.99 | 107.50 | 111.00 | 111.00 | 1.97% | 10,820 |
| Mar 4, 2026 | 107.66 | 109.59 | 105.41 | 108.86 | 108.86 | 1.11% | 7,908 |
| Mar 2, 2026 | 109.48 | 110.08 | 106.22 | 107.66 | 107.66 | -2.30% | 18,550 |
| Feb 27, 2026 | 107.98 | 113.38 | 107.12 | 110.19 | 110.19 | 2.04% | 32,250 |
| Feb 26, 2026 | 110.52 | 110.52 | 106.01 | 107.99 | 107.99 | -1.68% | 14,898 |
| Feb 25, 2026 | 107.50 | 111.99 | 106.81 | 109.83 | 109.83 | 1.50% | 37,975 |
| Feb 24, 2026 | 111.64 | 113.75 | 107.00 | 108.21 | 108.21 | -3.36% | 55,806 |
| Feb 23, 2026 | 117.00 | 120.35 | 111.64 | 111.97 | 111.97 | -4.71% | 76,783 |
| Feb 20, 2026 | 117.55 | 119.98 | 117.51 | 117.51 | 117.51 | -5.00% | 44,977 |
| Feb 19, 2026 | 134.00 | 136.71 | 123.69 | 123.69 | 123.69 | -5.00% | 147,793 |
| Feb 18, 2026 | 126.00 | 130.20 | 121.00 | 130.20 | 130.20 | 5.00% | 41,562 |
| Feb 17, 2026 | 119.99 | 124.66 | 119.03 | 124.00 | 124.00 | 4.44% | 57,754 |
| Feb 16, 2026 | 115.60 | 118.73 | 108.90 | 118.73 | 118.73 | 5.00% | 45,176 |
| Feb 13, 2026 | 121.27 | 121.27 | 112.93 | 113.08 | 113.08 | -4.87% | 32,120 |
| Feb 12, 2026 | 122.10 | 122.70 | 117.65 | 118.87 | 118.87 | -3.22% | 10,701 |
| Feb 11, 2026 | 120.15 | 124.00 | 118.23 | 122.83 | 122.83 | 2.23% | 9,335 |
| Feb 10, 2026 | 125.29 | 127.99 | 119.50 | 120.15 | 120.15 | -2.17% | 10,578 |
| Feb 9, 2026 | 117.30 | 123.94 | 117.30 | 122.82 | 122.82 | 0.52% | 4,670 |
| Feb 6, 2026 | 123.07 | 124.00 | 119.60 | 122.18 | 122.18 | 1.26% | 3,598 |
| Feb 5, 2026 | 128.00 | 128.00 | 119.50 | 120.66 | 120.66 | -2.42% | 13,022 |
| Feb 4, 2026 | 119.66 | 123.72 | 118.22 | 123.65 | 123.65 | 4.94% | 16,272 |
| Feb 3, 2026 | 120.31 | 124.80 | 116.00 | 117.83 | 117.83 | -3.49% | 20,364 |
| Feb 2, 2026 | 127.00 | 127.98 | 122.09 | 122.09 | 122.09 | -5.00% | 14,124 |
| Feb 1, 2026 | 140.50 | 140.50 | 128.51 | 128.51 | 128.51 | -5.00% | 8,815 |
| Jan 30, 2026 | 145.10 | 147.00 | 134.32 | 135.27 | 135.27 | -4.32% | 128,210 |
| Jan 29, 2026 | 135.00 | 141.38 | 134.35 | 141.38 | 141.38 | 5.00% | 47,690 |
| Jan 28, 2026 | 130.33 | 134.68 | 123.49 | 134.65 | 134.65 | 4.97% | 84,798 |
| Jan 27, 2026 | 125.89 | 128.27 | 123.02 | 128.27 | 128.27 | 4.99% | 36,199 |
| Jan 23, 2026 | 121.45 | 122.18 | 119.57 | 122.17 | 122.17 | 4.98% | 26,863 |
| Jan 22, 2026 | 108.00 | 116.38 | 108.00 | 116.37 | 116.37 | 4.99% | 40,840 |
| Jan 21, 2026 | 106.95 | 111.99 | 104.50 | 110.84 | 110.84 | 2.12% | 92,137 |
| Jan 20, 2026 | 110.57 | 111.59 | 106.55 | 108.54 | 108.54 | 0.13% | 97,040 |
| Jan 19, 2026 | 107.50 | 110.65 | 107.14 | 108.40 | 108.40 | -1.47% | 79,523 |
| Jan 16, 2026 | 112.90 | 112.90 | 108.55 | 110.02 | 110.02 | 1.75% | 63,543 |
| Jan 14, 2026 | 108.17 | 110.78 | 107.28 | 108.13 | 108.13 | 0.19% | 66,471 |
| Jan 13, 2026 | 110.15 | 113.48 | 106.15 | 107.93 | 107.93 | -2.02% | 63,701 |
| Jan 12, 2026 | 110.10 | 112.50 | 109.00 | 110.15 | 110.15 | -1.28% | 28,752 |
| Jan 9, 2026 | 114.93 | 115.00 | 111.00 | 111.58 | 111.58 | -3.38% | 11,405 |
| Jan 8, 2026 | 119.50 | 119.50 | 115.00 | 115.48 | 115.48 | -2.15% | 2,792 |
| Jan 7, 2026 | 119.40 | 121.59 | 116.35 | 118.02 | 118.02 | -2.07% | 6,725 |
| Jan 6, 2026 | 118.51 | 120.70 | 118.51 | 120.52 | 120.52 | 1.70% | 3,993 |
| Jan 5, 2026 | 122.00 | 125.60 | 116.20 | 118.51 | 118.51 | -2.62% | 5,355 |
| Jan 2, 2026 | 121.55 | 122.90 | 120.83 | 121.70 | 121.70 | 1.04% | 4,476 |
| Jan 1, 2026 | 119.58 | 120.98 | 116.50 | 120.45 | 120.45 | 1.01% | 7,395 |
| Dec 31, 2025 | 117.94 | 120.00 | 117.49 | 119.24 | 119.24 | 1.10% | 4,759 |
| Dec 30, 2025 | 120.05 | 120.05 | 116.30 | 117.94 | 117.94 | -3.27% | 17,066 |
| Dec 29, 2025 | 127.10 | 131.41 | 121.76 | 121.93 | 121.93 | -4.86% | 33,891 |
| Dec 26, 2025 | 128.70 | 130.00 | 125.00 | 128.16 | 128.16 | 0.57% | 14,350 |
| Dec 24, 2025 | 128.13 | 130.21 | 125.59 | 127.43 | 127.43 | 0.62% | 32,247 |
| Dec 23, 2025 | 125.00 | 127.50 | 125.00 | 126.64 | 126.64 | 1.53% | 9,240 |
| Dec 22, 2025 | 125.00 | 131.00 | 123.25 | 124.73 | 124.73 | -0.45% | 23,674 |
| Dec 19, 2025 | 127.07 | 128.89 | 120.72 | 125.30 | 125.30 | -1.39% | 76,035 |
| Dec 18, 2025 | 135.00 | 138.00 | 126.50 | 127.07 | 127.07 | -4.57% | 64,060 |
| Dec 17, 2025 | 129.51 | 135.00 | 129.40 | 133.15 | 133.15 | 2.90% | 91,309 |
| Dec 16, 2025 | 132.16 | 134.50 | 127.11 | 129.40 | 129.40 | -1.60% | 42,731 |
| Dec 15, 2025 | 130.00 | 136.00 | 127.00 | 131.51 | 131.51 | 1.68% | 150,860 |
| Dec 12, 2025 | 120.01 | 130.09 | 112.61 | 129.34 | 129.34 | 9.36% | 139,352 |
| Dec 11, 2025 | 114.89 | 121.00 | 110.56 | 118.27 | 118.27 | 4.89% | 41,491 |
| Dec 10, 2025 | 117.00 | 117.00 | 111.14 | 112.76 | 112.76 | 0.07% | 15,615 |
| Dec 9, 2025 | 107.34 | 115.00 | 101.50 | 112.68 | 112.68 | 7.19% | 26,126 |
| Dec 8, 2025 | 107.97 | 107.98 | 102.60 | 105.12 | 105.12 | -0.56% | 13,974 |
| Dec 5, 2025 | 106.31 | 107.00 | 105.10 | 105.71 | 105.71 | 0.17% | 1,703 |
| Dec 4, 2025 | 103.40 | 108.84 | 103.40 | 105.53 | 105.53 | -0.06% | 6,374 |
| Dec 3, 2025 | 106.67 | 109.40 | 105.20 | 105.59 | 105.59 | -1.01% | 8,328 |
| Dec 2, 2025 | 105.25 | 107.21 | 105.25 | 106.67 | 106.67 | 1.48% | 4,353 |
| Dec 1, 2025 | 103.61 | 107.45 | 103.39 | 105.11 | 105.11 | -0.51% | 6,949 |
| Nov 28, 2025 | 107.00 | 107.40 | 105.35 | 105.65 | 105.65 | -0.68% | 3,732 |
| Nov 27, 2025 | 106.02 | 107.15 | 105.00 | 106.37 | 106.37 | 0.33% | 2,656 |
| Nov 26, 2025 | 107.49 | 109.25 | 105.50 | 106.02 | 106.02 | -1.37% | 4,942 |
| Nov 25, 2025 | 105.10 | 108.46 | 105.10 | 107.49 | 107.49 | 2.37% | 4,472 |
| Nov 24, 2025 | 106.00 | 107.99 | 105.00 | 105.00 | 105.00 | -0.57% | 4,450 |
| Nov 21, 2025 | 105.33 | 107.48 | 105.00 | 105.60 | 105.60 | 0.26% | 2,512 |
| Nov 20, 2025 | 105.21 | 107.50 | 104.10 | 105.33 | 105.33 | 0.11% | 6,171 |
| Nov 19, 2025 | 105.78 | 106.60 | 104.02 | 105.21 | 105.21 | 1.41% | 3,795 |
| Nov 18, 2025 | 106.00 | 107.80 | 102.11 | 103.75 | 103.75 | -2.37% | 21,933 |
| Nov 17, 2025 | 107.96 | 110.00 | 106.00 | 106.27 | 106.27 | -4.03% | 17,287 |
| Nov 14, 2025 | 113.60 | 115.87 | 109.17 | 110.73 | 110.73 | -3.65% | 33,837 |
| Nov 13, 2025 | 116.15 | 117.71 | 114.01 | 114.92 | 114.92 | -2.37% | 21,845 |
| Nov 12, 2025 | 117.65 | 118.50 | 117.50 | 117.71 | 117.71 | 0.10% | 5,049 |
| Nov 11, 2025 | 116.24 | 118.59 | 115.00 | 117.59 | 117.59 | 0.15% | 12,569 |
| Nov 10, 2025 | 121.20 | 123.00 | 117.00 | 117.41 | 117.41 | -3.15% | 13,322 |
| Nov 7, 2025 | 125.00 | 125.00 | 117.15 | 121.23 | 121.23 | -1.62% | 7,975 |
| Nov 6, 2025 | 125.17 | 128.00 | 120.60 | 123.23 | 123.23 | -1.55% | 23,598 |
| Nov 4, 2025 | 133.00 | 133.00 | 124.70 | 125.17 | 125.17 | -4.57% | 61,153 |
| Nov 3, 2025 | 127.00 | 131.28 | 125.03 | 131.17 | 131.17 | 4.91% | 81,699 |
| Oct 31, 2025 | 119.00 | 127.00 | 119.00 | 125.03 | 125.03 | 3.06% | 34,686 |
| Oct 30, 2025 | 120.00 | 121.98 | 119.46 | 121.32 | 121.32 | 1.56% | 12,603 |
| Oct 29, 2025 | 121.00 | 121.20 | 118.50 | 119.46 | 119.46 | -0.52% | 6,272 |
| Oct 28, 2025 | 118.10 | 120.85 | 117.40 | 120.09 | 120.09 | -0.14% | 6,952 |
| Oct 27, 2025 | 118.00 | 121.45 | 116.25 | 120.26 | 120.26 | 1.93% | 10,973 |
| Oct 24, 2025 | 119.80 | 120.26 | 116.10 | 117.98 | 117.98 | -0.11% | 20,175 |
| Oct 23, 2025 | 117.60 | 119.00 | 114.05 | 118.11 | 118.11 | 0.43% | 25,733 |
| Oct 21, 2025 | 115.00 | 118.00 | 114.00 | 117.61 | 117.61 | 0.48% | 29,618 |
| Oct 20, 2025 | 116.60 | 120.00 | 113.43 | 117.05 | 117.05 | -1.97% | 39,923 |
| Oct 17, 2025 | 122.39 | 122.39 | 119.36 | 119.40 | 119.40 | -1.96% | 11,357 |
| Oct 16, 2025 | 122.00 | 125.00 | 119.20 | 121.79 | 121.79 | -0.48% | 18,728 |
| Oct 15, 2025 | 126.00 | 127.00 | 120.41 | 122.38 | 122.38 | -1.43% | 19,076 |
| Oct 14, 2025 | 121.30 | 126.00 | 120.00 | 124.15 | 124.15 | 1.32% | 25,305 |