Skip to main content
L&T Technology Services Limited (NSE:LTTS)
India flag India · Delayed Price · Currency is INR
3,187.40
-110.10 (-3.34%)
At close: Mar 6, 2026

L&T Technology Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,306.003,324.803,162.103,187.403,187.40-3.34%103,443
Mar 5, 20263,355.003,376.803,278.103,297.503,297.50-0.59%64,127
Mar 4, 20263,434.903,434.903,305.303,317.203,317.20-3.66%85,540
Mar 2, 20263,387.903,510.003,361.203,443.203,443.20-1.97%99,923
Feb 27, 20263,335.003,535.003,312.703,512.403,512.405.88%323,780
Feb 26, 20263,292.003,339.803,266.003,317.403,317.401.26%107,599
Feb 25, 20263,156.603,328.003,156.603,276.003,276.004.05%389,783
Feb 24, 20263,388.403,402.203,140.003,148.603,148.60-8.45%534,886
Feb 23, 20263,428.003,449.803,361.203,439.403,439.401.26%57,558
Feb 20, 20263,438.303,438.303,366.403,396.603,396.60-1.45%110,977
Feb 19, 20263,495.003,519.003,410.803,446.503,446.50-1.39%78,856
Feb 18, 20263,535.003,535.003,452.503,495.003,495.00-0.47%125,657
Feb 17, 20263,520.003,569.003,489.003,511.503,511.50-0.20%104,720
Feb 16, 20263,509.303,616.103,454.003,518.403,518.400.26%177,254
Feb 13, 20263,640.003,678.103,490.003,509.303,509.30-5.26%256,090
Feb 12, 20263,812.003,812.003,688.803,704.103,704.10-3.49%168,125
Feb 11, 20263,930.003,930.003,816.703,838.003,838.00-1.67%62,764
Feb 10, 20263,909.103,924.003,870.403,903.103,903.100.05%40,724
Feb 9, 20263,880.003,908.003,850.003,901.003,901.001.17%41,843
Feb 6, 20263,800.003,875.003,771.903,855.803,855.801.23%88,010
Feb 5, 20263,815.003,834.003,767.003,809.003,809.00-0.09%56,196
Feb 4, 20263,758.103,835.003,712.903,812.303,812.300.12%94,968
Feb 3, 20263,850.003,850.003,760.303,807.603,807.603.10%77,973
Feb 2, 20263,770.403,785.003,654.003,693.203,693.20-2.00%64,603
Feb 1, 20263,750.003,789.703,700.003,768.403,768.401.22%34,082
Jan 30, 20263,758.003,759.003,712.103,722.803,722.80-0.88%61,047
Jan 29, 20263,840.003,864.403,745.003,755.903,755.90-2.63%75,380
Jan 28, 20263,812.003,868.403,777.003,857.203,857.201.57%37,083
Jan 27, 20263,837.003,838.203,766.703,797.603,797.60-1.05%43,547
Jan 23, 20263,890.003,890.003,818.003,837.903,837.90-1.12%56,299
Jan 22, 20263,904.903,936.803,841.003,881.403,881.40-0.44%51,999
Jan 21, 20263,825.003,903.703,716.003,898.703,898.701.90%154,994
Jan 20, 20263,864.003,864.003,804.003,825.903,825.90-1.14%73,037
Jan 19, 20263,917.003,917.003,845.003,870.003,870.00-1.20%119,053
Jan 16, 20264,168.004,168.003,891.003,917.103,917.10-7.70%456,682
Jan 14, 20264,350.004,350.104,231.804,243.804,243.80-1.71%34,963
Jan 13, 20264,321.004,350.504,287.704,317.704,317.700.03%28,800
Jan 12, 20264,355.504,356.504,247.204,316.304,316.30-0.90%43,196
Jan 9, 20264,401.104,437.904,338.504,355.404,355.40-1.49%34,464
Jan 8, 20264,398.004,437.504,350.004,421.504,421.500.66%83,941
Jan 7, 20264,299.904,424.404,290.304,392.604,392.602.10%111,933
Jan 6, 20264,354.404,408.404,279.804,302.404,302.40-2.57%90,700
Jan 5, 20264,406.004,438.004,327.304,416.104,416.100.22%116,631
Jan 2, 20264,384.904,439.904,383.004,406.604,406.600.61%54,494
Jan 1, 20264,463.004,515.004,351.004,380.004,380.00-1.84%59,526
Dec 31, 20254,438.504,529.004,422.104,462.204,462.200.53%59,310
Dec 30, 20254,510.004,549.004,425.004,438.504,438.50-1.86%40,070
Dec 29, 20254,518.304,567.604,468.904,522.604,522.600.10%59,890
Dec 26, 20254,608.004,643.004,509.004,518.304,518.30-1.95%43,929
Dec 24, 20254,719.904,719.904,600.004,608.104,608.10-1.88%92,728
Dec 23, 20254,664.004,707.904,591.104,696.204,696.201.43%62,317
Dec 22, 20254,523.904,664.104,520.004,630.204,630.202.55%63,157
Dec 19, 20254,589.804,644.904,482.504,515.204,515.20-0.80%78,505
Dec 18, 20254,499.004,568.304,454.904,551.504,551.501.55%63,352
Dec 17, 20254,590.204,638.004,465.304,481.904,481.90-2.36%38,247
Dec 16, 20254,600.004,621.204,560.904,590.204,590.20-0.44%30,631
Dec 15, 20254,645.104,676.004,601.004,610.504,610.50-1.40%44,483
Dec 12, 20254,676.004,694.404,640.004,676.004,676.000.21%95,195
Dec 11, 20254,594.004,683.004,520.004,666.304,666.301.60%99,227
Dec 10, 20254,578.004,604.604,536.104,593.004,593.000.97%80,002
Dec 9, 20254,539.404,570.004,428.404,548.904,548.900.19%123,394
Dec 8, 20254,560.004,591.404,493.604,540.104,540.10-0.14%164,021
Dec 5, 20254,707.704,720.004,530.004,546.404,546.40-2.96%224,340
Dec 4, 20254,500.204,726.004,476.304,685.104,685.103.81%589,695
Dec 3, 20254,527.904,532.004,407.104,513.104,513.100.21%102,310
Dec 2, 20254,440.004,512.004,384.904,503.604,503.601.33%122,389
Dec 1, 20254,490.004,515.004,398.904,444.704,444.700.10%96,723
Nov 28, 20254,385.204,452.604,336.004,440.404,440.401.26%117,199
Nov 27, 20254,299.904,400.004,266.904,385.204,385.202.56%105,874
Nov 26, 20254,305.004,305.004,238.004,275.904,275.900.31%61,973
Nov 25, 20254,340.004,340.004,213.004,262.804,262.80-1.38%68,540
Nov 24, 20254,294.704,345.004,235.804,322.304,322.301.33%102,039
Nov 21, 20254,300.004,334.504,252.004,265.404,265.40-1.52%54,460
Nov 20, 20254,400.004,424.004,280.004,331.304,331.30-2.45%160,625
Nov 19, 20254,085.004,460.004,085.004,440.004,440.008.97%1,180,329
Nov 18, 20254,107.004,126.004,054.004,074.504,074.50-0.75%59,192
Nov 17, 20254,101.104,137.104,082.004,105.404,105.400.46%117,854
Nov 14, 20254,139.104,139.104,075.004,086.504,086.50-1.69%87,544
Nov 13, 20254,210.004,210.004,133.104,156.804,156.80-0.58%50,324
Nov 12, 20254,120.004,218.804,104.204,181.104,181.101.89%125,217
Nov 11, 20254,086.504,109.104,071.004,103.604,103.600.42%83,902
Nov 10, 20254,115.004,115.004,053.904,086.504,086.50-0.07%47,337
Nov 7, 20254,075.004,114.004,022.104,089.204,089.20-0.28%62,961
Nov 6, 20254,100.004,115.004,060.104,100.604,100.600.25%42,372
Nov 4, 20254,110.004,132.204,074.804,090.304,090.30-0.71%52,027
Nov 3, 20254,120.104,133.904,075.504,119.504,119.500.02%93,784
Oct 31, 20254,111.104,127.804,092.004,118.804,118.800.21%36,858
Oct 30, 20254,136.004,136.004,070.804,110.004,110.000.09%68,973
Oct 29, 20254,134.904,139.004,065.204,106.304,106.30-0.68%99,498
Oct 28, 20254,204.904,204.904,130.004,134.604,134.60-1.43%61,282
Oct 27, 20254,175.004,220.004,142.104,194.404,194.400.52%68,733
Oct 24, 20254,220.004,220.004,155.004,172.704,154.70-0.74%34,351
Oct 23, 20254,250.004,256.804,191.404,203.704,185.57-0.03%80,225
Oct 21, 20254,235.004,235.004,190.604,204.904,186.760.12%8,405
Oct 20, 20254,210.004,219.004,150.004,199.704,181.581.08%74,044
Oct 17, 20254,213.504,213.504,130.004,154.704,136.78-1.00%50,198
Oct 16, 20254,167.004,212.004,141.904,196.804,178.701.51%36,703
Oct 15, 20254,184.604,199.204,119.004,134.504,116.66-0.44%55,336
Oct 14, 20254,202.204,225.404,128.004,152.704,134.79-0.98%50,826
Oct 13, 20254,252.004,299.304,181.004,193.804,175.71-2.86%57,145