C. E. Info Systems Limited (NSE:MAPMYINDIA)
India
· Delayed Price · Currency is INR 983.60
-15.30 (-1.53%)
Mar 9, 2026, 3:30 PM IST
C. E. Info Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,004.00 | 1,009.90 | 997.00 | 998.90 | 998.90 | -0.55% | 72,620 |
| Mar 5, 2026 | 1,023.80 | 1,023.80 | 995.10 | 1,004.40 | 1,004.40 | -0.43% | 80,061 |
| Mar 4, 2026 | 1,000.00 | 1,014.60 | 991.20 | 1,008.70 | 1,008.70 | -0.13% | 192,017 |
| Mar 2, 2026 | 1,000.10 | 1,030.00 | 999.00 | 1,010.00 | 1,010.00 | -2.33% | 82,544 |
| Feb 27, 2026 | 1,049.00 | 1,052.50 | 1,020.20 | 1,034.10 | 1,034.10 | -1.35% | 109,929 |
| Feb 26, 2026 | 1,050.00 | 1,077.00 | 1,042.60 | 1,048.20 | 1,048.20 | 0.13% | 92,204 |
| Feb 25, 2026 | 1,080.00 | 1,085.70 | 1,041.60 | 1,046.80 | 1,046.80 | -2.66% | 131,958 |
| Feb 24, 2026 | 1,107.00 | 1,107.00 | 1,066.50 | 1,075.40 | 1,075.40 | -3.47% | 167,425 |
| Feb 23, 2026 | 1,112.10 | 1,119.90 | 1,085.10 | 1,114.10 | 1,114.10 | 0.21% | 115,907 |
| Feb 20, 2026 | 1,127.90 | 1,131.20 | 1,104.00 | 1,111.80 | 1,111.80 | -0.59% | 150,416 |
| Feb 19, 2026 | 1,168.60 | 1,176.20 | 1,111.00 | 1,118.40 | 1,118.40 | -3.79% | 458,589 |
| Feb 18, 2026 | 1,195.00 | 1,258.00 | 1,146.90 | 1,162.40 | 1,162.40 | 0.68% | 1,470,533 |
| Feb 17, 2026 | 1,145.00 | 1,169.40 | 1,142.00 | 1,154.50 | 1,154.50 | 0.16% | 168,048 |
| Feb 16, 2026 | 1,210.10 | 1,223.70 | 1,149.20 | 1,152.70 | 1,152.70 | -6.60% | 244,620 |
| Feb 13, 2026 | 1,280.00 | 1,280.00 | 1,220.10 | 1,234.20 | 1,234.20 | -3.98% | 98,667 |
| Feb 12, 2026 | 1,286.20 | 1,293.00 | 1,242.40 | 1,285.40 | 1,285.40 | 0.78% | 155,451 |
| Feb 11, 2026 | 1,290.00 | 1,298.20 | 1,270.00 | 1,275.40 | 1,275.40 | -1.77% | 72,133 |
| Feb 10, 2026 | 1,290.00 | 1,337.00 | 1,278.30 | 1,298.40 | 1,298.40 | 1.20% | 125,930 |
| Feb 9, 2026 | 1,265.40 | 1,290.00 | 1,265.00 | 1,283.00 | 1,283.00 | 1.92% | 43,555 |
| Feb 6, 2026 | 1,261.10 | 1,270.80 | 1,239.00 | 1,258.80 | 1,258.80 | -0.43% | 40,034 |
| Feb 5, 2026 | 1,285.00 | 1,287.60 | 1,258.00 | 1,264.20 | 1,264.20 | -1.70% | 42,696 |
| Feb 4, 2026 | 1,293.30 | 1,328.70 | 1,257.40 | 1,286.00 | 1,286.00 | -0.56% | 101,510 |
| Feb 3, 2026 | 1,283.90 | 1,314.30 | 1,265.00 | 1,293.30 | 1,293.30 | 4.17% | 54,218 |
| Feb 2, 2026 | 1,270.00 | 1,281.50 | 1,229.60 | 1,241.50 | 1,241.50 | -2.71% | 173,876 |
| Feb 1, 2026 | 1,323.00 | 1,352.00 | 1,265.00 | 1,276.10 | 1,276.10 | -3.39% | 52,464 |
| Jan 30, 2026 | 1,294.60 | 1,332.00 | 1,280.10 | 1,320.90 | 1,320.90 | 1.10% | 49,391 |
| Jan 29, 2026 | 1,323.00 | 1,341.00 | 1,278.00 | 1,306.50 | 1,306.50 | -0.87% | 54,938 |
| Jan 28, 2026 | 1,300.50 | 1,345.00 | 1,278.00 | 1,317.90 | 1,317.90 | 1.84% | 60,639 |
| Jan 27, 2026 | 1,309.00 | 1,312.00 | 1,271.10 | 1,294.10 | 1,294.10 | -0.87% | 60,950 |
| Jan 23, 2026 | 1,351.00 | 1,358.90 | 1,293.30 | 1,305.50 | 1,305.50 | -3.01% | 172,277 |
| Jan 22, 2026 | 1,320.10 | 1,361.80 | 1,315.10 | 1,346.00 | 1,346.00 | 1.49% | 47,888 |
| Jan 21, 2026 | 1,367.30 | 1,367.40 | 1,303.00 | 1,326.30 | 1,326.30 | -3.00% | 243,899 |
| Jan 20, 2026 | 1,427.00 | 1,427.00 | 1,363.00 | 1,367.30 | 1,367.30 | -4.18% | 69,617 |
| Jan 19, 2026 | 1,464.00 | 1,470.90 | 1,419.00 | 1,427.00 | 1,427.00 | -3.17% | 54,388 |
| Jan 16, 2026 | 1,534.40 | 1,534.80 | 1,464.40 | 1,473.70 | 1,473.70 | -3.45% | 105,354 |
| Jan 14, 2026 | 1,558.70 | 1,565.20 | 1,521.30 | 1,526.40 | 1,526.40 | -2.33% | 49,437 |
| Jan 13, 2026 | 1,558.10 | 1,568.00 | 1,550.00 | 1,562.80 | 1,562.80 | 0.83% | 185,632 |
| Jan 12, 2026 | 1,610.10 | 1,610.10 | 1,543.60 | 1,549.90 | 1,549.90 | -3.15% | 365,246 |
| Jan 9, 2026 | 1,635.10 | 1,636.70 | 1,578.00 | 1,600.30 | 1,600.30 | -2.51% | 157,454 |
| Jan 8, 2026 | 1,695.00 | 1,695.00 | 1,629.10 | 1,641.50 | 1,641.50 | -3.29% | 58,391 |
| Jan 7, 2026 | 1,686.30 | 1,705.00 | 1,681.80 | 1,697.40 | 1,697.40 | 0.23% | 30,604 |
| Jan 6, 2026 | 1,720.20 | 1,720.20 | 1,690.00 | 1,693.50 | 1,693.50 | -1.48% | 40,314 |
| Jan 5, 2026 | 1,710.20 | 1,734.00 | 1,692.20 | 1,718.90 | 1,718.90 | 1.00% | 78,315 |
| Jan 2, 2026 | 1,719.80 | 1,721.90 | 1,688.80 | 1,701.80 | 1,701.80 | -1.67% | 62,212 |
| Jan 1, 2026 | 1,715.20 | 1,740.00 | 1,705.00 | 1,730.70 | 1,730.70 | 0.20% | 60,891 |
| Dec 31, 2025 | 1,687.00 | 1,735.00 | 1,682.90 | 1,727.20 | 1,727.20 | 2.00% | 50,185 |
| Dec 30, 2025 | 1,714.10 | 1,752.50 | 1,668.60 | 1,693.40 | 1,693.40 | -1.20% | 263,587 |
| Dec 29, 2025 | 1,678.20 | 1,734.10 | 1,635.50 | 1,714.00 | 1,714.00 | 2.13% | 151,391 |
| Dec 26, 2025 | 1,692.00 | 1,711.70 | 1,673.00 | 1,678.20 | 1,678.20 | -1.33% | 21,516 |
| Dec 24, 2025 | 1,717.10 | 1,737.60 | 1,691.20 | 1,700.90 | 1,700.90 | -1.72% | 22,897 |
| Dec 23, 2025 | 1,723.90 | 1,739.00 | 1,695.00 | 1,730.70 | 1,730.70 | 0.84% | 32,480 |
| Dec 22, 2025 | 1,660.00 | 1,723.00 | 1,652.10 | 1,716.30 | 1,716.30 | 2.94% | 55,412 |
| Dec 19, 2025 | 1,664.00 | 1,688.40 | 1,638.00 | 1,667.30 | 1,667.30 | 0.36% | 54,758 |
| Dec 18, 2025 | 1,630.70 | 1,674.50 | 1,617.00 | 1,661.40 | 1,661.40 | 1.88% | 47,633 |
| Dec 17, 2025 | 1,632.00 | 1,646.50 | 1,625.00 | 1,630.70 | 1,630.70 | -0.72% | 19,493 |
| Dec 16, 2025 | 1,646.80 | 1,669.80 | 1,628.90 | 1,642.60 | 1,642.60 | -0.95% | 30,888 |
| Dec 15, 2025 | 1,645.00 | 1,691.90 | 1,637.10 | 1,658.40 | 1,658.40 | 0.80% | 63,989 |
| Dec 12, 2025 | 1,630.00 | 1,652.30 | 1,617.10 | 1,645.30 | 1,645.30 | 1.32% | 48,306 |
| Dec 11, 2025 | 1,616.50 | 1,638.90 | 1,614.60 | 1,623.80 | 1,623.80 | -0.12% | 24,945 |
| Dec 10, 2025 | 1,649.90 | 1,650.00 | 1,608.00 | 1,625.80 | 1,625.80 | -1.00% | 56,229 |
| Dec 9, 2025 | 1,630.00 | 1,660.50 | 1,605.00 | 1,642.20 | 1,642.20 | 0.25% | 61,492 |
| Dec 8, 2025 | 1,672.40 | 1,672.40 | 1,633.40 | 1,638.10 | 1,638.10 | -2.05% | 26,949 |
| Dec 5, 2025 | 1,684.70 | 1,687.60 | 1,659.00 | 1,672.40 | 1,672.40 | -0.40% | 25,576 |
| Dec 4, 2025 | 1,704.00 | 1,705.50 | 1,670.10 | 1,679.10 | 1,679.10 | -2.22% | 47,511 |
| Dec 3, 2025 | 1,736.00 | 1,736.40 | 1,700.20 | 1,717.20 | 1,717.20 | -1.01% | 38,462 |
| Dec 2, 2025 | 1,674.90 | 1,810.00 | 1,650.00 | 1,734.80 | 1,734.80 | 3.61% | 374,429 |
| Dec 1, 2025 | 1,690.00 | 1,690.00 | 1,657.10 | 1,674.30 | 1,674.30 | -0.08% | 19,099 |
| Nov 28, 2025 | 1,652.00 | 1,691.20 | 1,648.00 | 1,675.70 | 1,675.70 | 0.97% | 38,909 |
| Nov 27, 2025 | 1,675.20 | 1,684.90 | 1,651.20 | 1,659.60 | 1,659.60 | -0.29% | 23,964 |
| Nov 26, 2025 | 1,668.90 | 1,682.00 | 1,657.20 | 1,664.50 | 1,664.50 | 0.26% | 39,916 |
| Nov 25, 2025 | 1,680.00 | 1,686.60 | 1,656.00 | 1,660.20 | 1,660.20 | -1.22% | 27,126 |
| Nov 24, 2025 | 1,702.80 | 1,709.10 | 1,659.30 | 1,680.70 | 1,680.70 | -1.30% | 82,811 |
| Nov 21, 2025 | 1,698.70 | 1,727.00 | 1,690.80 | 1,702.80 | 1,702.80 | - | 29,622 |
| Nov 20, 2025 | 1,705.00 | 1,715.90 | 1,692.20 | 1,702.80 | 1,702.80 | 0.49% | 27,595 |
| Nov 19, 2025 | 1,683.60 | 1,705.00 | 1,683.20 | 1,694.50 | 1,694.50 | 0.09% | 37,392 |
| Nov 18, 2025 | 1,699.90 | 1,704.90 | 1,680.20 | 1,693.00 | 1,693.00 | -0.34% | 52,167 |
| Nov 17, 2025 | 1,690.10 | 1,714.90 | 1,689.50 | 1,698.70 | 1,698.70 | 0.37% | 45,110 |
| Nov 14, 2025 | 1,696.00 | 1,706.10 | 1,685.20 | 1,692.40 | 1,692.40 | -0.62% | 35,441 |
| Nov 13, 2025 | 1,729.00 | 1,737.70 | 1,695.00 | 1,702.90 | 1,702.90 | -0.99% | 46,554 |
| Nov 12, 2025 | 1,735.00 | 1,750.00 | 1,715.00 | 1,719.90 | 1,719.90 | -1.29% | 64,555 |
| Nov 11, 2025 | 1,722.00 | 1,787.00 | 1,702.00 | 1,742.30 | 1,742.30 | -4.57% | 275,821 |
| Nov 10, 2025 | 1,824.50 | 1,839.00 | 1,789.10 | 1,825.80 | 1,825.80 | 0.57% | 61,149 |
| Nov 7, 2025 | 1,763.00 | 1,824.50 | 1,741.00 | 1,815.50 | 1,815.50 | 2.88% | 67,033 |
| Nov 6, 2025 | 1,788.00 | 1,791.90 | 1,760.00 | 1,764.60 | 1,764.60 | -1.05% | 38,619 |
| Nov 4, 2025 | 1,801.70 | 1,807.60 | 1,775.00 | 1,783.40 | 1,783.40 | -1.42% | 37,597 |
| Nov 3, 2025 | 1,819.30 | 1,830.00 | 1,795.10 | 1,809.10 | 1,809.10 | -0.56% | 56,384 |
| Oct 31, 2025 | 1,833.00 | 1,833.00 | 1,782.60 | 1,819.30 | 1,819.30 | -0.58% | 125,835 |
| Oct 30, 2025 | 1,779.00 | 1,845.00 | 1,761.00 | 1,830.00 | 1,830.00 | 2.87% | 107,237 |
| Oct 29, 2025 | 1,814.00 | 1,814.00 | 1,771.00 | 1,779.00 | 1,779.00 | -1.93% | 71,375 |
| Oct 28, 2025 | 1,804.10 | 1,818.80 | 1,791.30 | 1,814.00 | 1,814.00 | 0.49% | 79,193 |
| Oct 27, 2025 | 1,830.80 | 1,840.10 | 1,800.00 | 1,805.10 | 1,805.10 | -0.88% | 55,277 |
| Oct 24, 2025 | 1,810.00 | 1,829.90 | 1,802.00 | 1,821.20 | 1,821.20 | 0.54% | 59,190 |
| Oct 23, 2025 | 1,844.00 | 1,845.50 | 1,803.10 | 1,811.50 | 1,811.50 | -2.04% | 87,258 |
| Oct 21, 2025 | 1,839.00 | 1,868.00 | 1,830.10 | 1,849.30 | 1,849.30 | 0.46% | 39,102 |
| Oct 20, 2025 | 1,833.00 | 1,851.30 | 1,803.00 | 1,840.80 | 1,840.80 | -0.21% | 112,513 |
| Oct 17, 2025 | 1,854.00 | 1,854.10 | 1,780.00 | 1,844.70 | 1,844.70 | -0.18% | 319,611 |
| Oct 16, 2025 | 1,868.70 | 1,868.70 | 1,829.00 | 1,848.10 | 1,848.10 | -1.10% | 254,289 |
| Oct 15, 2025 | 1,970.10 | 1,976.30 | 1,858.90 | 1,868.70 | 1,868.70 | -4.13% | 800,807 |
| Oct 14, 2025 | 1,788.00 | 1,998.00 | 1,782.20 | 1,949.20 | 1,949.20 | 8.97% | 2,627,018 |
| Oct 13, 2025 | 1,730.40 | 1,888.00 | 1,721.00 | 1,788.80 | 1,788.80 | 4.98% | 3,611,274 |