Skip to main content
Global Health Limited (NSE:MEDANTA)
India flag India · Delayed Price · Currency is INR
1,163.50
-37.30 (-3.11%)
At close: Dec 5, 2025

Global Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251,200.801,204.801,156.501,163.501,163.50-3.11%493,124
Dec 4, 20251,208.001,215.301,185.001,200.801,200.80-0.96%127,324
Dec 3, 20251,218.201,222.301,194.201,212.401,212.40-1.00%200,942
Dec 2, 20251,239.001,245.901,206.001,224.601,224.60-1.71%205,901
Dec 1, 20251,252.201,258.001,233.401,245.901,245.90-0.01%203,599
Nov 28, 20251,256.101,258.601,233.701,246.001,246.00-0.32%234,203
Nov 27, 20251,269.501,286.001,241.101,250.001,250.00-1.05%279,472
Nov 26, 20251,260.001,268.701,245.101,263.301,263.301.10%114,140
Nov 25, 20251,251.001,258.001,218.001,249.601,249.60-0.07%679,413
Nov 24, 20251,229.901,259.601,218.601,250.501,250.501.92%239,674
Nov 21, 20251,213.101,229.001,212.001,226.901,226.901.14%231,535
Nov 20, 20251,207.001,215.001,190.501,213.101,213.101.18%156,485
Nov 19, 20251,196.001,204.001,187.101,199.001,199.000.78%103,699
Nov 18, 20251,211.101,211.101,176.701,189.701,189.70-1.03%204,382
Nov 17, 20251,186.601,210.201,175.001,202.101,202.102.32%388,504
Nov 14, 20251,202.001,202.501,170.001,174.901,174.90-2.24%175,540
Nov 13, 20251,173.601,210.001,173.401,201.801,201.802.39%288,462
Nov 12, 20251,179.101,181.401,146.201,173.801,173.800.08%450,297
Nov 11, 20251,189.701,189.701,158.401,172.901,172.90-0.93%538,110
Nov 10, 20251,245.101,250.901,174.001,183.901,183.90-5.42%1,390,810
Nov 7, 20251,283.901,283.901,245.801,251.801,251.80-2.26%177,292
Nov 6, 20251,251.001,291.001,227.801,280.701,280.702.51%460,328
Nov 4, 20251,281.201,283.801,245.701,249.301,249.30-1.98%195,368
Nov 3, 20251,313.001,318.401,259.701,274.601,274.60-2.81%664,372
Oct 31, 20251,365.201,377.601,298.101,311.501,311.50-4.45%416,078
Oct 30, 20251,375.101,377.601,360.001,372.601,372.60-0.23%59,322
Oct 29, 20251,355.401,379.801,355.401,375.801,375.801.51%80,081
Oct 28, 20251,359.201,370.601,346.001,355.401,355.400.53%93,967
Oct 27, 20251,346.701,355.001,335.801,348.301,348.300.12%85,224
Oct 24, 20251,355.001,358.801,336.001,346.701,346.70-0.50%179,751
Oct 23, 20251,387.401,389.901,350.001,353.501,353.50-2.80%118,908
Oct 21, 20251,395.001,404.001,388.001,392.501,392.500.59%22,861
Oct 20, 20251,384.001,395.101,367.201,384.401,384.400.93%88,231
Oct 17, 20251,405.001,407.201,368.501,371.701,371.70-1.74%99,319
Oct 16, 20251,354.901,414.701,354.901,396.001,396.003.27%496,555
Oct 15, 20251,351.601,364.001,348.801,351.801,351.800.01%73,964
Oct 14, 20251,359.901,360.001,346.901,351.601,351.60-0.83%730,649
Oct 13, 20251,336.501,369.901,335.101,362.901,362.901.00%156,056
Oct 10, 20251,372.401,381.701,345.201,349.401,349.40-1.83%235,087
Oct 9, 20251,390.001,391.401,366.101,374.501,374.50-0.86%130,798
Oct 8, 20251,356.001,392.601,346.901,386.401,386.402.55%280,688
Oct 7, 20251,379.801,387.901,339.001,351.901,351.90-1.05%422,932
Oct 6, 20251,329.501,369.801,324.601,366.301,366.302.82%369,911
Oct 3, 20251,304.001,334.701,303.001,328.801,328.801.85%160,002
Oct 1, 20251,310.401,324.201,293.201,304.601,304.60-0.72%152,742
Sep 30, 20251,314.501,340.001,305.701,314.001,314.00-0.04%287,821
Sep 29, 20251,295.001,324.301,286.301,314.501,314.501.14%167,092
Sep 26, 20251,327.001,333.601,284.301,299.701,299.70-2.18%251,410
Sep 25, 20251,317.001,332.901,312.301,328.701,328.700.61%135,857
Sep 24, 20251,322.801,329.001,307.001,320.601,320.60-0.08%133,106
Sep 23, 20251,335.601,338.401,311.501,321.701,321.70-0.57%88,197
Sep 22, 20251,354.201,358.801,325.001,329.301,329.30-1.84%142,839
Sep 19, 20251,372.301,379.001,350.001,354.201,354.20-0.99%345,441
Sep 18, 20251,381.201,387.601,362.001,367.701,367.70-0.71%187,037
Sep 17, 20251,363.501,394.001,363.401,377.501,377.501.26%188,337
Sep 16, 20251,335.301,377.001,335.301,360.301,360.302.62%402,483
Sep 15, 20251,322.301,335.101,316.001,325.601,325.600.25%1,079,560
Sep 12, 20251,359.001,361.701,316.001,322.301,322.30-2.46%243,843
Sep 11, 20251,364.001,375.001,333.001,355.601,355.60-1.09%334,111
Sep 10, 20251,387.501,387.501,360.901,370.601,370.60-0.52%247,801
Sep 9, 20251,386.001,393.301,368.901,377.701,377.70-0.96%200,830
Sep 8, 20251,410.001,417.401,380.001,391.001,391.00-1.24%230,979
Sep 5, 20251,432.001,437.901,398.001,408.401,408.40-0.87%193,519
Sep 4, 20251,449.801,449.801,414.901,420.801,420.80-0.45%333,903
Sep 3, 20251,399.801,454.001,395.101,427.201,427.202.65%714,917
Sep 2, 20251,396.001,410.901,382.001,390.401,390.40-0.40%133,922
Sep 1, 20251,374.001,407.901,368.101,396.001,396.001.60%144,318
Aug 29, 20251,405.001,409.701,365.301,374.001,374.00-1.85%155,446
Aug 28, 20251,400.001,426.001,385.701,399.901,399.90-0.01%454,765
Aug 26, 20251,395.801,408.401,376.501,400.001,400.000.26%316,787
Aug 25, 20251,399.001,409.901,385.001,396.301,396.300.84%224,483
Aug 22, 20251,398.401,406.701,373.501,384.701,384.70-0.35%243,683
Aug 21, 20251,386.001,400.001,359.001,389.601,389.100.84%346,773
Aug 20, 20251,373.401,428.901,365.101,378.001,377.500.33%744,575
Aug 19, 20251,353.601,378.601,343.101,373.401,372.912.25%241,946
Aug 18, 20251,385.001,394.001,332.501,343.201,342.72-2.25%385,158
Aug 14, 20251,355.601,383.501,353.601,374.101,373.611.36%306,505
Aug 13, 20251,381.001,394.001,347.001,355.601,355.11-1.79%225,695
Aug 12, 20251,387.401,403.501,372.501,380.301,379.80-0.51%262,940
Aug 11, 20251,419.801,440.001,383.001,387.401,386.90-2.52%627,560
Aug 8, 20251,355.001,456.501,355.001,423.201,422.697.25%4,891,687
Aug 7, 20251,338.001,342.001,307.901,327.001,326.52-0.86%141,147
Aug 6, 20251,326.801,345.001,315.601,338.501,338.020.88%245,315
Aug 5, 20251,321.001,332.001,303.001,326.801,326.320.17%129,559
Aug 4, 20251,332.601,345.001,312.501,324.501,324.02-0.97%161,142
Aug 1, 20251,304.001,357.401,304.001,337.501,337.022.01%234,721
Jul 31, 20251,291.601,330.501,291.601,311.201,310.730.38%106,602
Jul 30, 20251,331.801,355.101,299.001,306.301,305.83-1.89%168,493
Jul 29, 20251,355.601,387.901,325.101,331.401,330.92-1.77%319,627
Jul 28, 20251,320.001,393.201,310.001,355.401,354.912.44%670,290
Jul 25, 20251,326.201,343.301,316.601,323.101,322.62-0.23%154,797
Jul 24, 20251,322.501,343.301,307.801,326.201,325.721.03%182,873
Jul 23, 20251,290.501,320.001,284.501,312.701,312.231.73%345,641
Jul 22, 20251,305.901,305.901,283.801,290.401,289.94-0.77%173,083
Jul 21, 20251,319.201,329.001,295.001,300.401,299.93-1.43%91,573
Jul 18, 20251,341.101,341.801,313.501,319.201,318.73-1.93%229,030
Jul 17, 20251,344.701,349.001,332.001,345.101,344.620.50%131,775
Jul 16, 20251,332.901,348.501,330.101,338.401,337.920.92%195,582
Jul 15, 20251,327.401,346.501,319.001,326.201,325.72-0.09%214,919
Jul 14, 20251,304.901,332.301,296.601,327.401,326.921.85%330,509