Skip to main content
Mindspace Business Parks REIT (NSE:MINDSPACE)
India flag India · Delayed Price · Currency is INR
345.06
+5.13 (1.51%)
Jul 24, 2024, 1:30 AM IST

NSE:MINDSPACE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026459.00464.47458.68460.41460.410.38%505,568
Mar 5, 2026448.20460.98448.20458.68458.681.91%206,551
Mar 4, 2026455.00458.99441.01450.09450.09-1.66%291,639
Mar 2, 2026457.00465.28455.05457.69457.69-0.97%237,636
Feb 27, 2026479.78484.40457.10462.16462.16-3.67%679,889
Feb 26, 2026480.65482.85479.00479.78479.78-0.25%171,977
Feb 25, 2026483.50489.25479.00480.97480.97-0.62%300,964
Feb 24, 2026489.97492.69481.55483.96483.96-1.23%296,470
Feb 23, 2026496.00496.00489.59489.97489.97-0.39%177,870
Feb 20, 2026495.44496.95490.00491.89491.89-0.42%288,805
Feb 19, 2026493.59497.70492.10493.98493.980.47%83,254
Feb 18, 2026487.57495.50487.57491.67491.670.84%107,506
Feb 17, 2026490.00492.98486.03487.57487.57-0.49%263,866
Feb 16, 2026491.70493.99488.10489.99489.99-1.01%280,150
Feb 13, 2026497.96499.80493.00494.99494.99-1.64%187,314
Feb 12, 2026503.40511.68495.60503.23503.230.69%274,162
Feb 11, 2026500.50502.00494.00499.80499.800.09%190,822
Feb 10, 2026493.30504.85493.30499.35499.351.53%161,113
Feb 9, 2026500.00501.33486.10491.81491.81-0.53%240,573
Feb 6, 2026491.70495.00488.00494.45494.450.88%66,899
Feb 5, 2026487.00491.00484.00490.12490.120.99%56,101
Feb 4, 2026491.00491.25482.20485.33485.33-0.60%84,411
Feb 3, 2026491.68492.79486.00488.25488.25-0.15%76,538
Feb 2, 2026490.90492.50486.00488.99488.99-0.39%118,744
Feb 1, 2026507.50507.50489.98490.92490.92-1.52%60,518
Jan 30, 2026497.00500.00492.93498.50498.500.51%139,031
Jan 29, 2026494.70501.00493.21495.99490.160.92%87,991
Jan 28, 2026491.99499.50488.12491.49485.710.12%143,458
Jan 27, 2026492.40493.92485.85490.92485.150.18%106,941
Jan 23, 2026489.99491.99485.36490.06484.300.36%223,558
Jan 22, 2026489.98490.00486.33488.28482.54-0.15%120,464
Jan 21, 2026488.87494.50485.00488.99483.240.02%176,926
Jan 20, 2026486.80492.40486.79488.87483.120.92%113,453
Jan 19, 2026492.96494.00483.15484.42478.73-1.26%105,454
Jan 16, 2026482.54492.00480.00490.58484.812.26%109,697
Jan 14, 2026473.80488.89472.11479.73474.091.10%146,536
Jan 13, 2026480.02484.85470.99474.53468.95-1.72%300,480
Jan 12, 2026487.40492.00475.11482.84477.16-0.35%199,965
Jan 9, 2026491.60491.60482.00484.54478.84-0.90%89,147
Jan 8, 2026491.00493.00486.30488.96483.21-128,251
Jan 7, 2026491.40492.94487.50488.95483.20-0.05%127,292
Jan 6, 2026494.30495.98486.73489.18483.43-0.16%161,983
Jan 5, 2026477.69494.79476.78489.94484.183.27%230,600
Jan 2, 2026475.30478.00473.58474.41468.830.08%52,797
Jan 1, 2026476.00476.00471.26474.01468.44-0.21%62,888
Dec 31, 2025472.40476.80469.58474.99469.411.15%89,810
Dec 30, 2025475.79476.80462.52469.57464.05-1.12%138,972
Dec 29, 2025473.30475.00469.83474.90469.320.84%251,293
Dec 26, 2025472.80474.69467.02470.95465.410.27%145,952
Dec 24, 2025468.80473.80467.49469.68464.160.47%102,104
Dec 23, 2025474.40477.89465.11467.47461.98-0.99%162,772
Dec 22, 2025474.00480.98470.74472.15466.600.07%150,296
Dec 19, 2025476.00477.00467.11471.83466.28-0.65%317,784
Dec 18, 2025474.25477.00469.50474.91469.330.14%93,434
Dec 17, 2025473.79475.98466.51474.25468.680.56%170,392
Dec 16, 2025473.00473.00465.35471.59466.05-0.20%359,199
Dec 15, 2025474.95476.80468.40472.52466.97-0.51%101,297
Dec 12, 2025481.70487.00473.33474.95469.37-1.11%161,323
Dec 11, 2025486.83493.70479.02480.30474.65-1.34%100,679
Dec 10, 2025487.70493.74485.50486.83481.11-0.46%104,339
Dec 9, 2025494.62496.00485.00489.08483.33-1.02%245,287
Dec 8, 2025500.70501.91488.00494.13488.320.07%142,293
Dec 5, 2025489.00500.85487.57493.80488.001.44%160,403
Dec 4, 2025483.00491.00480.95486.79481.071.21%251,981
Dec 3, 2025471.60482.25470.08480.95475.302.30%176,488
Dec 2, 2025465.75472.18464.83470.12464.591.14%178,721
Dec 1, 2025462.70465.20460.02464.83459.370.46%50,587
Nov 28, 2025459.99464.40459.62462.68457.240.67%42,705
Nov 27, 2025458.50461.97455.99459.62454.220.31%40,308
Nov 26, 2025462.98465.00454.84458.22452.83-0.82%247,267
Nov 25, 2025459.00464.40458.99462.03456.600.58%54,933
Nov 24, 2025467.00472.50456.00459.38453.98-1.61%241,801
Nov 21, 2025464.80472.99462.11466.90461.410.58%131,870
Nov 20, 2025464.40467.70461.98464.22458.760.13%163,414
Nov 19, 2025472.60474.90462.00463.62458.17-1.17%115,133
Nov 18, 2025465.55469.98461.35469.11463.600.35%96,511
Nov 17, 2025463.40473.00462.38467.49461.991.54%259,793
Nov 14, 2025459.00462.77458.60460.38454.970.32%76,987
Nov 13, 2025463.60463.99458.21458.89453.50-0.44%60,757
Nov 12, 2025459.11461.88457.21460.91455.490.10%55,748
Nov 11, 2025463.98463.98456.55460.47455.06-0.45%61,519
Nov 10, 2025466.79466.79461.00462.54457.10-0.61%62,779
Nov 7, 2025455.02466.00455.00465.40459.930.87%89,044
Nov 6, 2025470.70471.80460.00461.40450.22-1.60%197,405
Nov 4, 2025466.47470.96464.02468.92457.550.50%87,790
Nov 3, 2025466.79468.97464.68466.58455.270.39%92,674
Oct 31, 2025459.90465.50459.02464.79453.521.27%155,175
Oct 30, 2025460.78462.98458.00458.97447.840.03%85,474
Oct 29, 2025464.69465.00457.55458.83447.71-0.78%145,207
Oct 28, 2025461.00465.28459.28462.46451.250.20%105,698
Oct 27, 2025467.69467.70460.55461.53450.34-0.39%75,598
Oct 24, 2025460.74465.00457.06463.36452.13-0.06%67,929
Oct 23, 2025469.50470.00460.26463.65452.41-0.92%262,666
Oct 21, 2025467.30469.99467.30467.95456.610.64%21,011
Oct 20, 2025465.10472.80463.60464.98453.71-0.37%55,643
Oct 17, 2025472.80474.88461.66466.73455.42-0.68%59,979
Oct 16, 2025466.98471.00465.11469.93458.541.15%102,115
Oct 15, 2025467.85468.70462.00464.58453.320.54%88,340
Oct 14, 2025458.00463.25457.10462.10450.901.01%80,957
Oct 13, 2025461.00461.00452.81457.50446.41-0.29%118,519