Skip to main content
Moksh Ornaments Limited (NSE:MOKSH)
India flag India · Delayed Price · Currency is INR
11.46
-0.06 (-0.52%)
Mar 10, 2026, 2:28 PM IST

Moksh Ornaments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202611.9711.9711.5811.70-1.56%5,212
Mar 9, 202612.0112.0111.4511.5211.52-4.08%91,925
Mar 6, 202612.0412.3311.9012.0112.010.76%25,719
Mar 5, 202612.2512.6811.5011.9211.920.17%104,513
Mar 4, 202612.1012.1111.6011.9011.90-2.38%281,707
Mar 2, 202611.6712.2511.6712.1912.19-2.32%183,204
Feb 27, 202612.8312.8312.0712.4812.48-0.40%58,781
Feb 26, 202612.8013.1512.4912.5312.53-3.24%72,094
Feb 25, 202613.0413.0712.7512.9512.951.33%77,151
Feb 24, 202613.0013.0012.6312.7812.780.63%53,941
Feb 23, 202612.7513.3812.6612.7012.70-1.01%45,342
Feb 20, 202612.9613.0712.8012.8312.83-1.00%38,906
Feb 19, 202613.2513.3812.6712.9612.96-1.74%97,084
Feb 18, 202613.4813.4813.1513.1913.19-0.75%81,218
Feb 17, 202613.5113.7513.1013.2913.29-0.75%23,088
Feb 16, 202613.4813.7012.7613.3913.390.53%43,784
Feb 13, 202613.3613.5513.1513.3213.32-0.30%48,617
Feb 12, 202613.4413.5913.2713.3613.36-0.60%21,204
Feb 11, 202613.5113.7213.4113.4413.44-0.52%57,994
Feb 10, 202613.8913.9013.4213.5113.510.52%70,288
Feb 9, 202613.3514.6013.3513.4413.440.67%115,542
Feb 6, 202613.3613.7013.2013.3513.35-0.30%40,845
Feb 5, 202613.5013.8513.2513.3913.39-0.22%18,762
Feb 4, 202613.7513.9913.3113.4213.42-2.33%152,747
Feb 3, 202614.0014.3013.6513.7413.740.44%91,097
Feb 2, 202613.2713.9713.0013.6813.680.74%132,751
Feb 1, 202613.4114.0013.4113.5813.58-1.24%45,260
Jan 30, 202613.5113.8613.5113.7513.75-31,067
Jan 29, 202614.2914.2913.6913.7513.75-0.87%190,026
Jan 28, 202614.3814.4913.7113.8713.87-2.46%292,800
Jan 27, 202614.1514.3814.1314.2214.22-0.07%58,649
Jan 23, 202614.9214.9214.1714.2314.23-2.80%69,686
Jan 22, 202614.1014.9813.8014.6414.643.68%83,213
Jan 21, 202614.4814.4814.0514.1214.12-0.84%86,400
Jan 20, 202614.4114.9014.1414.2414.24-1.86%131,882
Jan 19, 202614.5814.8414.5014.5114.51-1.63%70,978
Jan 16, 202614.8215.1314.6014.7514.75-0.47%47,786
Jan 14, 202614.7615.1814.7014.8214.820.41%44,165
Jan 13, 202615.0015.2914.6114.7614.76-2.57%134,838
Jan 12, 202615.0015.4014.6115.1515.150.87%57,599
Jan 9, 202615.2615.8015.0015.0215.02-2.53%166,918
Jan 8, 202615.5016.3915.3015.4115.410.39%276,295
Jan 7, 202615.4816.0815.0015.3515.352.54%1,072,152
Jan 6, 202615.4915.5014.9014.9714.97-2.16%194,263
Jan 5, 202614.1516.0014.1515.3015.305.44%694,562
Jan 2, 202614.0615.6014.0314.5114.511.90%734,646
Jan 1, 202614.0414.4714.0414.2414.241.28%52,088
Dec 31, 202514.4714.5913.9814.0614.06-0.57%150,364
Dec 30, 202514.5014.6114.0114.1414.14-2.75%116,111
Dec 29, 202515.0015.0314.5014.5414.54-3.45%231,553
Dec 26, 202515.3715.3714.9115.0615.06-0.33%98,951
Dec 24, 202515.7515.7515.0715.1115.11-0.07%62,412
Dec 23, 202515.4315.4815.0015.1215.12-2.01%142,564
Dec 22, 202515.3115.5515.3115.4315.430.72%210,436
Dec 19, 202516.2516.6515.0515.3215.32-3.77%487,335
Dec 18, 202515.2016.2014.5215.9215.924.74%594,454
Dec 17, 202514.0016.0013.9015.2015.208.49%674,720
Dec 16, 202514.1914.1914.0114.0114.01-0.50%22,620
Dec 15, 202513.8514.2913.8514.0814.080.07%38,196
Dec 12, 202514.2314.3713.8514.0714.07-0.57%87,065
Dec 11, 202514.0514.2714.0514.1514.150.07%41,054
Dec 10, 202514.1014.3914.0314.1414.14-0.63%47,773
Dec 9, 202513.9214.5013.7514.2314.230.99%108,826
Dec 8, 202514.3614.5614.0514.0914.09-2.89%72,491
Dec 5, 202514.3614.6014.2214.5114.511.04%570,633
Dec 4, 202514.2014.6914.2014.3614.36-0.90%80,763
Dec 3, 202514.4514.7614.0214.4914.49-0.82%377,038
Dec 2, 202515.0015.0014.2814.6114.61-2.47%130,620
Dec 1, 202514.3515.0114.3514.9814.983.24%1,030,110
Nov 28, 202514.1414.7813.7714.5114.513.94%1,719,342
Nov 27, 202514.0114.4313.9013.9613.96-0.14%756,251
Nov 26, 202513.9614.5413.5613.9813.98-0.57%1,532,120
Nov 25, 202514.5714.5714.0014.0614.06-3.50%1,127,212
Nov 24, 202513.4515.3513.4514.5714.579.96%1,515,639
Nov 21, 202514.2414.5011.5613.2513.25-6.43%924,566
Nov 20, 202514.5314.8714.1014.1614.16-2.81%672,080
Nov 19, 202514.6314.9514.5214.5714.57-2.74%398,242
Nov 18, 202514.8615.3814.8214.9814.98-0.66%1,198,510
Nov 17, 202515.1715.7014.9015.0815.08-0.59%925,494
Nov 14, 202514.8415.4914.7015.1715.172.22%902,893
Nov 13, 202514.7114.9914.5014.8414.840.88%494,246
Nov 12, 202514.1714.8214.1614.7114.713.16%586,477
Nov 11, 202514.9815.0014.0514.2614.26-3.84%719,435
Nov 10, 202514.4814.9914.2514.8314.833.85%857,975
Nov 7, 202513.9214.4513.9214.2814.281.35%438,249
Nov 6, 202514.3014.4514.0514.0914.09-1.47%147,995
Nov 4, 202514.4414.4414.1014.3014.300.35%541,169
Nov 3, 202514.1814.3213.7614.2514.252.52%215,495
Oct 31, 202514.0014.2413.8513.9013.90-0.36%227,654
Oct 30, 202514.0614.3613.9113.9513.95-1.27%172,100
Oct 29, 202514.4314.4314.1014.1314.13-0.70%75,615
Oct 28, 202514.2014.3914.0514.2314.230.07%103,402
Oct 27, 202514.2214.4514.2214.2214.22-0.21%53,264
Oct 24, 202514.7514.7514.0014.2514.25-1.11%154,613
Oct 23, 202514.3514.7314.2114.4114.41-1.23%90,722
Oct 21, 202514.4314.8014.2014.5914.591.11%75,128
Oct 20, 202514.1014.7914.1014.4314.430.91%65,689
Oct 17, 202514.4014.8314.2014.3014.30-1.79%70,465
Oct 16, 202514.4014.8414.4014.5614.56-0.41%67,488
Oct 15, 202514.5014.9514.4514.6214.620.76%136,903