Skip to main content
Neogen Chemicals Limited (NSE:NEOGEN)
India flag India · Delayed Price · Currency is INR
1,400.00
+69.30 (5.21%)
At close: Mar 9, 2026

Neogen Chemicals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261,330.001,430.001,330.001,400.001,400.005.21%515,230
Mar 6, 20261,381.401,390.001,321.201,330.701,330.70-4.31%26,098
Mar 5, 20261,381.901,405.001,363.201,390.701,390.701.98%29,570
Mar 4, 20261,356.001,374.001,320.501,363.701,363.70-1.25%36,665
Mar 2, 20261,360.001,420.201,360.001,380.901,380.90-5.70%52,821
Feb 27, 20261,456.001,488.901,441.001,464.301,464.300.90%123,497
Feb 26, 20261,371.001,465.001,350.301,451.201,451.208.53%339,882
Feb 25, 20261,355.801,367.001,322.201,337.201,337.20-0.66%35,969
Feb 24, 20261,379.101,379.101,339.101,346.101,346.10-2.94%30,371
Feb 23, 20261,328.001,409.801,319.901,386.901,386.904.54%48,082
Feb 20, 20261,338.901,368.501,321.501,326.701,326.70-1.38%39,733
Feb 19, 20261,319.901,366.901,313.101,345.301,345.301.79%43,876
Feb 18, 20261,304.101,337.801,292.601,321.601,321.601.34%48,369
Feb 17, 20261,285.501,319.401,276.301,304.101,304.101.22%34,456
Feb 16, 20261,314.001,356.101,276.201,288.401,288.400.16%88,110
Feb 13, 20261,284.501,316.301,258.001,286.401,286.40-1.14%22,337
Feb 12, 20261,275.001,328.001,255.101,301.201,301.20-0.08%56,147
Feb 11, 20261,313.901,357.501,289.601,302.201,302.20-0.94%35,315
Feb 10, 20261,323.001,345.701,302.601,314.601,314.60-0.63%27,332
Feb 9, 20261,356.001,368.001,306.501,323.001,323.00-2.25%63,772
Feb 6, 20261,375.001,377.901,341.101,353.501,353.50-0.76%21,306
Feb 5, 20261,326.701,383.801,310.401,363.801,363.803.11%73,789
Feb 4, 20261,344.501,350.001,310.001,322.701,322.70-0.83%52,443
Feb 3, 20261,400.001,440.001,308.801,333.801,333.804.96%249,512
Feb 2, 20261,243.501,291.001,180.001,270.801,270.802.80%47,143
Feb 1, 20261,215.001,249.001,214.001,236.201,236.201.62%25,747
Jan 30, 20261,199.801,226.101,170.501,216.501,216.50-0.04%52,848
Jan 29, 20261,155.001,248.801,129.001,217.001,217.004.72%65,396
Jan 28, 20261,113.501,172.101,102.601,162.201,162.204.37%34,686
Jan 27, 20261,129.001,130.001,090.501,113.501,113.50-1.61%51,335
Jan 23, 20261,200.101,200.101,122.201,131.701,131.70-5.70%59,756
Jan 22, 20261,270.001,270.001,193.401,200.101,200.10-3.28%46,144
Jan 21, 20261,187.401,259.001,187.401,240.801,240.802.93%101,234
Jan 20, 20261,252.001,267.301,200.001,205.501,205.50-4.73%79,569
Jan 19, 20261,308.601,320.601,260.001,265.401,265.40-4.09%104,698
Jan 16, 20261,310.101,346.401,300.001,319.401,319.400.27%155,261
Jan 14, 20261,270.001,337.701,265.501,315.901,315.901.04%201,183
Jan 13, 20261,214.001,316.801,182.601,302.301,302.306.54%475,776
Jan 12, 20261,122.001,260.001,122.001,222.401,222.408.09%339,689
Jan 9, 20261,112.001,142.001,094.501,130.901,130.900.94%83,161
Jan 8, 20261,134.601,138.301,107.001,120.401,120.40-1.25%61,238
Jan 7, 20261,101.001,141.001,099.501,134.601,134.602.21%52,653
Jan 6, 20261,153.001,158.401,097.101,110.101,110.10-3.03%66,465
Jan 5, 20261,154.301,158.401,131.101,144.801,144.80-0.82%47,891
Jan 2, 20261,182.001,182.001,150.201,154.301,154.30-1.85%52,167
Jan 1, 20261,184.201,191.101,171.501,176.001,176.00-0.69%44,752
Dec 31, 20251,174.201,199.001,169.901,184.201,184.200.79%328,055
Dec 30, 20251,163.201,187.001,138.001,174.901,174.901.01%339,805
Dec 29, 20251,138.001,174.501,138.001,163.201,163.200.68%137,874
Dec 26, 20251,099.001,184.901,095.001,155.401,155.405.31%687,758
Dec 24, 20251,092.001,107.201,087.501,097.101,097.100.56%50,733
Dec 23, 20251,091.501,115.001,060.001,091.001,091.00-0.05%104,489
Dec 22, 20251,091.001,096.401,079.501,091.501,091.501.11%56,442
Dec 19, 20251,078.901,088.601,060.201,079.501,079.500.42%125,414
Dec 18, 20251,100.001,100.101,062.401,075.001,075.00-0.66%114,446
Dec 17, 20251,130.001,149.501,079.001,082.101,082.10-4.75%256,308
Dec 16, 20251,081.601,142.401,056.801,136.101,136.105.34%667,941
Dec 15, 20251,091.001,120.001,075.101,078.501,078.50-1.03%374,306
Dec 12, 20251,100.001,145.001,082.201,089.701,089.70-1.01%1,697,439
Dec 11, 2025995.301,147.00995.201,100.801,100.8011.48%8,608,229
Dec 10, 2025981.801,065.00966.70987.40987.400.78%538,821
Dec 9, 2025997.801,007.70977.70979.80979.80-2.61%196,265
Dec 8, 20251,054.701,055.201,002.601,006.101,006.10-4.61%62,812
Dec 5, 20251,072.001,081.601,050.101,054.701,054.70-1.63%46,761
Dec 4, 20251,091.301,096.801,062.301,072.201,072.20-1.75%52,337
Dec 3, 20251,100.101,115.901,085.901,091.301,091.30-0.80%64,862
Dec 2, 20251,132.401,136.101,098.001,100.101,100.10-2.72%98,665
Dec 1, 20251,127.601,150.701,124.401,130.901,130.900.50%57,465
Nov 28, 20251,169.901,175.801,122.001,125.301,125.30-3.81%79,658
Nov 27, 20251,184.001,195.701,154.501,169.901,169.90-1.17%67,415
Nov 26, 20251,187.001,209.401,175.001,183.701,183.70-0.28%60,687
Nov 25, 20251,145.001,213.401,142.301,187.001,187.002.42%122,826
Nov 24, 20251,243.301,243.301,118.901,159.001,159.00-6.85%337,745
Nov 21, 20251,270.001,283.001,235.201,244.201,244.20-1.99%27,861
Nov 20, 20251,295.001,305.301,262.501,269.401,269.40-2.23%37,864
Nov 19, 20251,303.601,313.101,277.001,298.301,298.30-0.41%85,736
Nov 18, 20251,329.301,333.001,292.501,303.601,303.60-1.93%47,355
Nov 17, 20251,222.101,346.001,222.101,329.301,329.309.21%260,828
Nov 14, 20251,228.001,233.001,210.001,217.201,217.20-0.89%44,889
Nov 13, 20251,220.001,242.701,203.201,228.101,228.101.41%57,783
Nov 12, 20251,238.801,246.701,208.001,211.001,211.00-2.25%121,682
Nov 11, 20251,308.001,308.001,195.501,238.901,238.90-5.32%272,262
Nov 10, 20251,400.001,400.001,302.001,308.501,308.50-9.90%159,028
Nov 7, 20251,452.001,479.801,430.001,452.301,452.30-0.21%20,396
Nov 6, 20251,472.101,474.601,449.001,455.401,455.40-1.14%15,325
Nov 4, 20251,469.001,479.601,460.201,472.201,472.200.07%10,854
Nov 3, 20251,442.601,485.801,442.601,471.201,471.201.98%29,171
Oct 31, 20251,464.001,480.501,440.001,442.601,442.60-1.52%17,434
Oct 30, 20251,470.701,490.301,449.501,464.901,464.900.60%24,877
Oct 29, 20251,450.201,462.001,435.801,456.101,456.100.54%11,373
Oct 28, 20251,495.001,495.001,440.001,448.301,448.30-2.10%51,847
Oct 27, 20251,486.601,490.001,465.001,479.401,479.400.31%31,791
Oct 24, 20251,487.001,515.901,468.301,474.801,474.80-0.05%18,075
Oct 23, 20251,509.201,544.001,469.901,475.601,475.60-2.17%35,971
Oct 21, 20251,485.501,525.001,475.201,508.401,508.402.61%8,164
Oct 20, 20251,460.001,478.001,452.001,470.101,470.100.71%41,638
Oct 17, 20251,497.201,510.901,455.001,459.801,459.80-2.50%21,853
Oct 16, 20251,477.001,513.301,457.501,497.201,497.201.81%11,860
Oct 15, 20251,460.701,495.901,453.401,470.601,470.600.68%15,381
Oct 14, 20251,500.001,500.001,448.501,460.701,460.70-2.39%36,446