Skip to main content
NOCIL Limited (NSE:NOCIL)
India flag India · Delayed Price · Currency is INR
133.41
+1.90 (1.44%)
Mar 10, 2026, 11:00 AM IST

NOCIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026132.50134.00129.02131.00--3.43%243,419
Mar 6, 2026136.00137.80134.09135.65135.650.22%269,891
Mar 5, 2026134.86137.08132.08135.35135.350.36%419,528
Mar 4, 2026138.32138.32133.91134.86134.86-2.50%353,000
Mar 2, 2026140.00142.48135.52138.32138.32-4.28%280,592
Feb 27, 2026149.30149.30143.01144.51144.51-2.90%192,208
Feb 26, 2026148.40149.52145.90148.82148.820.40%285,374
Feb 25, 2026147.80149.88145.49148.22148.220.44%128,750
Feb 24, 2026149.50150.38146.60147.57147.57-1.66%168,713
Feb 23, 2026151.04152.70148.68150.06150.06-0.58%246,209
Feb 20, 2026150.00153.65147.10150.93150.930.30%386,029
Feb 19, 2026147.10152.49146.00150.48150.482.31%469,868
Feb 18, 2026148.92151.14145.14147.08147.08-1.24%938,362
Feb 17, 2026146.50149.45144.11148.92148.921.58%319,479
Feb 16, 2026150.00150.00145.56146.60146.60-3.11%333,950
Feb 13, 2026153.75156.80151.01151.30151.30-1.59%331,829
Feb 12, 2026148.00156.40145.98153.75153.753.19%693,579
Feb 11, 2026153.45153.59145.05149.00149.00-2.11%355,596
Feb 10, 2026150.40156.50150.18152.21152.211.35%574,510
Feb 9, 2026146.00151.00145.20150.18150.184.22%429,747
Feb 6, 2026141.94145.37140.50144.10144.101.52%219,551
Feb 5, 2026146.00146.24141.61141.94141.94-2.16%154,109
Feb 4, 2026137.90149.85137.38145.08145.085.60%1,163,057
Feb 3, 2026137.90140.21134.90137.38137.382.91%457,997
Feb 2, 2026134.85134.85130.30133.49133.49-1.16%290,347
Feb 1, 2026132.28138.65132.00135.06135.062.09%360,974
Jan 30, 2026126.10135.90126.10132.29132.293.13%635,792
Jan 29, 2026129.76131.18128.00128.27128.27-1.06%274,445
Jan 28, 2026128.95131.29128.63129.64129.640.85%256,451
Jan 27, 2026128.88129.40125.31128.55128.550.25%283,337
Jan 23, 2026133.00133.06127.52128.23128.23-3.42%441,351
Jan 22, 2026137.71137.80131.20132.77132.77-3.59%606,159
Jan 21, 2026128.70139.23127.98137.71137.716.83%1,715,742
Jan 20, 2026132.00133.90128.20128.90128.90-2.74%935,780
Jan 19, 2026134.75134.75131.73132.53132.53-1.79%227,783
Jan 16, 2026138.00138.45134.01134.95134.95-2.13%251,100
Jan 14, 2026140.00140.30137.50137.89137.89-1.39%171,401
Jan 13, 2026140.59141.97139.05139.84139.840.03%106,079
Jan 12, 2026142.83142.84138.00139.80139.80-2.05%246,740
Jan 9, 2026147.34147.34142.30142.73142.73-2.80%259,114
Jan 8, 2026149.70150.21146.01146.84146.84-1.56%147,675
Jan 7, 2026147.45150.51147.41149.16149.160.76%202,362
Jan 6, 2026148.85149.45146.66148.04148.04-0.50%192,777
Jan 5, 2026152.00152.21148.30148.78148.78-2.11%649,019
Jan 2, 2026153.00154.04151.88151.99151.99-0.48%343,363
Jan 1, 2026154.80154.95151.44152.73152.73-0.84%170,272
Dec 31, 2025152.00155.54151.99154.02154.021.38%199,770
Dec 30, 2025152.69154.43151.03151.93151.93-0.42%150,891
Dec 29, 2025157.00157.69151.90152.57152.57-2.38%277,117
Dec 26, 2025156.00157.01155.00156.29156.290.39%129,116
Dec 24, 2025157.01158.99155.05155.69155.69-0.84%205,203
Dec 23, 2025155.11159.00154.80157.01157.010.95%221,640
Dec 22, 2025155.21157.32154.97155.53155.530.21%169,552
Dec 19, 2025156.00156.64154.82155.21155.210.13%212,187
Dec 18, 2025152.55155.49150.80155.01155.011.35%241,219
Dec 17, 2025155.40156.25152.50152.94152.94-1.56%170,683
Dec 16, 2025156.30157.95155.00155.36155.36-0.59%180,299
Dec 15, 2025158.88159.23155.56156.28156.28-1.64%313,148
Dec 12, 2025159.19160.38158.40158.88158.880.45%138,764
Dec 11, 2025159.36159.90157.60158.17158.17-0.75%219,328
Dec 10, 2025161.00164.15158.92159.36159.36-1.36%286,389
Dec 9, 2025165.77165.78158.81161.56161.56-2.54%956,959
Dec 8, 2025170.00170.19164.80165.77165.77-2.49%241,062
Dec 5, 2025165.75173.98164.90170.00170.002.69%353,632
Dec 4, 2025166.44167.80164.52165.55165.55-0.53%241,971
Dec 3, 2025167.70169.20166.20166.44166.44-0.89%138,853
Dec 2, 2025169.99170.08167.50167.93167.93-1.12%110,234
Dec 1, 2025172.45172.45169.00169.83169.83-0.53%122,046
Nov 28, 2025171.00171.90169.58170.74170.74-0.67%128,895
Nov 27, 2025175.10176.23171.10171.90171.90-2.06%131,008
Nov 26, 2025174.10175.99172.56175.51175.510.78%246,960
Nov 25, 2025176.00180.35173.10174.15174.15-0.42%465,008
Nov 24, 2025170.12176.00166.61174.89174.892.94%1,149,747
Nov 21, 2025169.00175.10167.40169.90169.900.49%429,774
Nov 20, 2025171.60173.64168.75169.07169.07-1.45%230,018
Nov 19, 2025171.99172.28170.81171.55171.55-0.13%163,537
Nov 18, 2025173.96173.96171.38171.78171.78-1.44%130,844
Nov 17, 2025176.40176.90173.95174.29174.29-0.97%172,705
Nov 14, 2025176.30180.51175.20176.00176.00-1.16%305,196
Nov 13, 2025175.07185.00174.36178.07178.071.71%1,039,319
Nov 12, 2025169.90176.00169.50175.07175.073.68%381,475
Nov 11, 2025172.55173.12168.48168.86168.86-2.25%341,976
Nov 10, 2025175.00176.48172.33172.75172.75-1.63%192,655
Nov 7, 2025175.68177.00174.00175.61175.61-0.04%202,288
Nov 6, 2025180.30180.31175.10175.68175.68-2.67%301,253
Nov 4, 2025181.10185.80180.00180.50180.50-0.33%357,975
Nov 3, 2025177.99182.35174.10181.10181.10-2.08%1,490,756
Oct 31, 2025187.40188.00184.25184.94184.94-0.80%227,382
Oct 30, 2025185.90188.61183.47186.43186.430.13%502,717
Oct 29, 2025182.00186.85181.80186.19186.191.91%270,496
Oct 28, 2025188.40188.40182.30182.70182.70-2.26%289,075
Oct 27, 2025190.50190.50186.25186.93186.93-0.78%261,157
Oct 24, 2025181.00192.20181.00188.40188.403.42%1,543,004
Oct 23, 2025183.00183.01182.00182.17182.170.71%138,396
Oct 21, 2025181.20182.04180.00180.89180.890.63%44,805
Oct 20, 2025180.95181.30178.63179.76179.76-0.30%158,882
Oct 17, 2025183.70184.86180.00180.30180.30-2.31%149,146
Oct 16, 2025184.50186.71184.00184.57184.570.11%174,392
Oct 15, 2025183.50188.50182.75184.36184.360.54%660,712
Oct 14, 2025184.84185.70180.76183.37183.37-0.75%276,549