Nova Agritech Limited (NSE:NOVAAGRI)
India
· Delayed Price · Currency is INR 27.56
-0.15 (-0.54%)
At close: Mar 9, 2026
Nova Agritech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 27.20 | 27.96 | 27.05 | 27.56 | 27.56 | -0.54% | 111,130 |
| Mar 6, 2026 | 27.10 | 28.00 | 27.10 | 27.71 | 27.71 | 1.76% | 80,381 |
| Mar 5, 2026 | 27.53 | 28.19 | 27.00 | 27.23 | 27.23 | -0.33% | 245,097 |
| Mar 4, 2026 | 28.38 | 28.45 | 26.72 | 27.32 | 27.32 | -3.74% | 164,098 |
| Mar 2, 2026 | 27.70 | 28.99 | 27.70 | 28.38 | 28.38 | -4.22% | 154,148 |
| Feb 27, 2026 | 29.64 | 30.02 | 29.37 | 29.63 | 29.63 | - | 97,928 |
| Feb 26, 2026 | 29.64 | 30.38 | 29.53 | 29.63 | 29.63 | -0.07% | 80,735 |
| Feb 25, 2026 | 30.14 | 30.34 | 29.51 | 29.65 | 29.65 | -1.63% | 392,267 |
| Feb 24, 2026 | 30.33 | 30.47 | 29.91 | 30.14 | 30.14 | 1.34% | 76,232 |
| Feb 23, 2026 | 33.49 | 33.49 | 29.27 | 29.74 | 29.74 | -8.88% | 278,329 |
| Feb 20, 2026 | 30.50 | 33.00 | 29.50 | 32.64 | 32.64 | 7.30% | 248,421 |
| Feb 19, 2026 | 29.02 | 30.89 | 28.83 | 30.42 | 30.42 | 5.04% | 178,073 |
| Feb 18, 2026 | 29.65 | 29.65 | 28.80 | 28.96 | 28.96 | -0.48% | 87,318 |
| Feb 17, 2026 | 28.81 | 29.65 | 28.80 | 29.10 | 29.10 | 0.94% | 118,475 |
| Feb 16, 2026 | 29.10 | 29.25 | 28.70 | 28.83 | 28.83 | -0.79% | 114,193 |
| Feb 13, 2026 | 30.14 | 30.79 | 29.00 | 29.06 | 29.06 | -5.77% | 343,891 |
| Feb 12, 2026 | 34.74 | 34.78 | 30.30 | 30.84 | 30.84 | -9.45% | 426,956 |
| Feb 11, 2026 | 34.44 | 34.65 | 33.87 | 34.06 | 34.06 | -1.10% | 78,848 |
| Feb 10, 2026 | 34.53 | 35.31 | 34.27 | 34.44 | 34.44 | -0.26% | 121,077 |
| Feb 9, 2026 | 33.78 | 35.14 | 33.40 | 34.53 | 34.53 | 2.22% | 133,657 |
| Feb 6, 2026 | 34.04 | 34.14 | 33.50 | 33.78 | 33.78 | -0.76% | 57,972 |
| Feb 5, 2026 | 34.08 | 34.59 | 33.42 | 34.04 | 34.04 | -0.12% | 109,285 |
| Feb 4, 2026 | 33.53 | 34.35 | 33.51 | 34.08 | 34.08 | 1.64% | 87,089 |
| Feb 3, 2026 | 36.45 | 36.45 | 32.82 | 33.53 | 33.53 | -0.65% | 192,088 |
| Feb 2, 2026 | 34.50 | 34.99 | 32.76 | 33.75 | 33.75 | -2.34% | 144,880 |
| Feb 1, 2026 | 36.00 | 36.40 | 32.20 | 34.56 | 34.56 | 2.16% | 239,067 |
| Jan 30, 2026 | 32.25 | 34.29 | 32.00 | 33.83 | 33.83 | 4.83% | 127,101 |
| Jan 29, 2026 | 33.53 | 33.99 | 32.00 | 32.27 | 32.27 | -3.76% | 147,320 |
| Jan 28, 2026 | 32.51 | 34.50 | 32.41 | 33.53 | 33.53 | 3.17% | 80,449 |
| Jan 27, 2026 | 33.40 | 33.78 | 32.13 | 32.50 | 32.50 | -2.58% | 117,873 |
| Jan 23, 2026 | 34.80 | 34.80 | 33.00 | 33.36 | 33.36 | -2.28% | 188,743 |
| Jan 22, 2026 | 33.60 | 34.94 | 33.60 | 34.14 | 34.14 | 0.53% | 65,993 |
| Jan 21, 2026 | 34.01 | 34.60 | 33.20 | 33.96 | 33.96 | -2.53% | 129,330 |
| Jan 20, 2026 | 36.34 | 36.34 | 34.60 | 34.84 | 34.84 | -2.22% | 94,685 |
| Jan 19, 2026 | 35.20 | 38.75 | 35.00 | 35.63 | 35.63 | -0.08% | 201,403 |
| Jan 16, 2026 | 36.11 | 36.46 | 35.60 | 35.66 | 35.66 | -1.25% | 74,094 |
| Jan 14, 2026 | 36.98 | 36.98 | 36.00 | 36.11 | 36.11 | -1.39% | 83,452 |
| Jan 13, 2026 | 36.77 | 37.04 | 36.50 | 36.62 | 36.62 | 0.74% | 53,303 |
| Jan 12, 2026 | 38.25 | 38.25 | 36.10 | 36.35 | 36.35 | -4.74% | 185,428 |
| Jan 9, 2026 | 37.63 | 38.90 | 37.40 | 38.16 | 38.16 | 0.45% | 65,769 |
| Jan 8, 2026 | 38.60 | 38.99 | 37.60 | 37.99 | 37.99 | -2.56% | 69,895 |
| Jan 7, 2026 | 38.82 | 39.35 | 38.51 | 38.99 | 38.99 | 0.44% | 66,821 |
| Jan 6, 2026 | 39.20 | 39.95 | 38.50 | 38.82 | 38.82 | -0.97% | 67,697 |
| Jan 5, 2026 | 39.76 | 39.99 | 38.74 | 39.20 | 39.20 | -1.51% | 73,378 |
| Jan 2, 2026 | 38.99 | 41.38 | 38.99 | 39.80 | 39.80 | 2.52% | 272,370 |
| Jan 1, 2026 | 38.05 | 39.00 | 38.05 | 38.82 | 38.82 | 0.62% | 55,398 |
| Dec 31, 2025 | 37.85 | 39.00 | 37.85 | 38.58 | 38.58 | 1.66% | 131,607 |
| Dec 30, 2025 | 37.75 | 38.27 | 37.59 | 37.95 | 37.95 | -0.84% | 62,224 |
| Dec 29, 2025 | 38.91 | 39.20 | 38.05 | 38.27 | 38.27 | -1.59% | 83,145 |
| Dec 26, 2025 | 39.30 | 39.30 | 38.75 | 38.89 | 38.89 | -0.26% | 59,326 |
| Dec 24, 2025 | 39.94 | 39.94 | 38.95 | 38.99 | 38.99 | -0.08% | 82,710 |
| Dec 23, 2025 | 39.05 | 39.25 | 38.80 | 39.02 | 39.02 | -0.26% | 99,128 |
| Dec 22, 2025 | 38.95 | 39.65 | 38.75 | 39.12 | 39.12 | 0.44% | 63,378 |
| Dec 19, 2025 | 38.15 | 38.99 | 38.15 | 38.95 | 38.95 | 2.39% | 57,369 |
| Dec 18, 2025 | 38.55 | 38.73 | 37.90 | 38.04 | 38.04 | -1.81% | 99,270 |
| Dec 17, 2025 | 39.22 | 40.39 | 38.50 | 38.74 | 38.74 | -1.58% | 105,681 |
| Dec 16, 2025 | 40.40 | 40.50 | 39.19 | 39.36 | 39.36 | -1.82% | 167,016 |
| Dec 15, 2025 | 39.59 | 40.24 | 39.36 | 40.09 | 40.09 | 1.26% | 83,116 |
| Dec 12, 2025 | 40.10 | 40.48 | 39.40 | 39.59 | 39.59 | -0.38% | 154,038 |
| Dec 11, 2025 | 40.35 | 41.63 | 39.54 | 39.74 | 39.74 | -3.05% | 272,336 |
| Dec 10, 2025 | 42.35 | 42.41 | 40.50 | 40.99 | 40.99 | -1.42% | 78,375 |
| Dec 9, 2025 | 41.26 | 41.97 | 39.97 | 41.58 | 41.58 | -0.26% | 152,206 |
| Dec 8, 2025 | 42.20 | 42.51 | 40.85 | 41.69 | 41.69 | -2.91% | 116,907 |
| Dec 5, 2025 | 41.56 | 43.85 | 41.51 | 42.94 | 42.94 | 2.26% | 101,116 |
| Dec 4, 2025 | 41.90 | 42.39 | 41.75 | 41.99 | 41.99 | 0.12% | 89,568 |
| Dec 3, 2025 | 41.84 | 42.22 | 41.50 | 41.94 | 41.94 | -0.52% | 51,109 |
| Dec 2, 2025 | 42.30 | 42.63 | 41.56 | 42.16 | 42.16 | -0.35% | 91,197 |
| Dec 1, 2025 | 43.50 | 43.50 | 42.11 | 42.31 | 42.31 | -1.67% | 89,070 |
| Nov 28, 2025 | 43.70 | 43.70 | 42.65 | 43.03 | 43.03 | -0.49% | 67,698 |
| Nov 27, 2025 | 44.40 | 44.40 | 43.14 | 43.24 | 43.24 | -1.10% | 59,646 |
| Nov 26, 2025 | 43.85 | 45.05 | 43.27 | 43.72 | 43.72 | 1.56% | 51,098 |
| Nov 25, 2025 | 43.04 | 44.48 | 42.95 | 43.05 | 43.05 | -1.51% | 140,124 |
| Nov 24, 2025 | 44.38 | 44.70 | 43.51 | 43.71 | 43.71 | -1.49% | 68,937 |
| Nov 21, 2025 | 45.86 | 45.86 | 44.25 | 44.37 | 44.37 | -1.03% | 50,262 |
| Nov 20, 2025 | 44.27 | 46.00 | 44.27 | 44.83 | 44.83 | 0.61% | 105,349 |
| Nov 19, 2025 | 44.51 | 45.00 | 44.50 | 44.56 | 44.56 | -0.87% | 100,426 |
| Nov 18, 2025 | 45.23 | 45.73 | 44.75 | 44.95 | 44.95 | -0.62% | 88,142 |
| Nov 17, 2025 | 45.67 | 46.44 | 45.13 | 45.23 | 45.23 | -0.96% | 70,323 |
| Nov 14, 2025 | 45.69 | 46.25 | 45.11 | 45.67 | 45.67 | 1.26% | 92,855 |
| Nov 13, 2025 | 51.99 | 51.99 | 44.25 | 45.10 | 45.10 | -4.33% | 421,081 |
| Nov 12, 2025 | 44.75 | 48.40 | 44.75 | 47.14 | 47.14 | 5.88% | 109,516 |
| Nov 11, 2025 | 44.05 | 45.00 | 43.80 | 44.52 | 44.52 | 0.52% | 53,499 |
| Nov 10, 2025 | 44.99 | 45.94 | 44.00 | 44.29 | 44.29 | -1.07% | 104,703 |
| Nov 7, 2025 | 45.59 | 45.79 | 44.27 | 44.77 | 44.77 | -1.13% | 149,597 |
| Nov 6, 2025 | 45.90 | 46.94 | 45.01 | 45.28 | 45.28 | -2.56% | 97,675 |
| Nov 4, 2025 | 47.00 | 47.66 | 46.07 | 46.47 | 46.47 | -0.81% | 82,457 |
| Nov 3, 2025 | 48.70 | 48.70 | 46.69 | 46.85 | 46.85 | -1.47% | 66,055 |
| Oct 31, 2025 | 48.10 | 48.70 | 47.00 | 47.55 | 47.55 | -0.88% | 118,772 |
| Oct 30, 2025 | 45.75 | 49.29 | 45.36 | 47.97 | 47.97 | 4.88% | 234,173 |
| Oct 29, 2025 | 45.59 | 46.00 | 45.11 | 45.74 | 45.74 | 0.33% | 42,788 |
| Oct 28, 2025 | 45.75 | 46.74 | 45.10 | 45.59 | 45.59 | 0.75% | 158,672 |
| Oct 27, 2025 | 46.01 | 46.75 | 45.11 | 45.25 | 45.25 | -1.74% | 116,935 |
| Oct 24, 2025 | 46.25 | 46.65 | 45.99 | 46.05 | 46.05 | -0.50% | 64,933 |
| Oct 23, 2025 | 46.51 | 46.91 | 45.96 | 46.28 | 46.28 | -0.49% | 92,733 |
| Oct 21, 2025 | 45.26 | 46.90 | 45.26 | 46.51 | 46.51 | 2.49% | 28,284 |
| Oct 20, 2025 | 45.10 | 45.95 | 44.66 | 45.38 | 45.38 | 0.53% | 86,807 |
| Oct 17, 2025 | 46.75 | 46.75 | 45.10 | 45.14 | 45.14 | -1.07% | 62,140 |
| Oct 16, 2025 | 45.38 | 46.73 | 45.38 | 45.63 | 45.63 | 0.09% | 83,917 |
| Oct 15, 2025 | 45.11 | 45.95 | 45.11 | 45.59 | 45.59 | -0.18% | 57,335 |
| Oct 14, 2025 | 46.35 | 46.98 | 44.95 | 45.67 | 45.67 | -1.47% | 109,516 |