Skip to main content
Praj Industries Limited (NSE:PRAJIND)
India flag India · Delayed Price · Currency is INR
312.75
+8.10 (2.66%)
Mar 9, 2026, 3:30 PM IST

Praj Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026302.90322.45297.00313.40-2.87%8,873,931
Mar 6, 2026308.00312.80302.00304.65304.65-0.52%1,046,984
Mar 5, 2026318.00321.60303.15306.25306.25-2.96%2,557,773
Mar 4, 2026300.95327.95294.10315.60315.603.65%10,954,280
Mar 2, 2026297.00310.00297.00304.50304.50-4.23%1,652,633
Feb 27, 2026312.85333.30309.00317.95317.952.53%11,608,510
Feb 26, 2026302.95316.95300.50310.10310.102.82%3,248,032
Feb 25, 2026307.00309.90300.00301.60301.60-1.23%952,079
Feb 24, 2026309.00309.00302.40305.35305.35-1.29%616,754
Feb 23, 2026312.75317.70307.60309.35309.35-0.67%890,544
Feb 20, 2026316.65320.70310.25311.45311.45-1.87%863,119
Feb 19, 2026326.00326.70316.00317.40317.40-3.07%1,210,523
Feb 18, 2026328.85338.80325.05327.45327.45-1.70%6,161,222
Feb 17, 2026303.15343.65303.15333.10333.1010.10%30,082,730
Feb 16, 2026303.55307.40297.05302.55302.55-1.91%1,211,389
Feb 13, 2026318.00318.85305.00308.45308.45-6.67%2,645,952
Feb 12, 2026329.75338.80322.05330.50330.500.12%1,989,379
Feb 11, 2026338.00340.95328.00330.10330.10-3.49%7,457,483
Feb 10, 2026301.00348.00299.95342.05342.0515.64%44,558,250
Feb 9, 2026287.00302.70286.25295.80295.803.61%1,131,037
Feb 6, 2026288.00288.05280.65285.50285.50-0.26%416,895
Feb 5, 2026290.00291.20283.00286.25286.25-1.17%347,810
Feb 4, 2026292.70298.80288.30289.65289.65-1.04%866,461
Feb 3, 2026300.00300.20285.10292.70292.704.50%1,094,368
Feb 2, 2026285.80286.05275.40280.10280.10-1.91%707,907
Feb 1, 2026290.15297.70282.35285.55285.55-1.59%565,417
Jan 30, 2026279.00294.50277.20290.15290.154.00%1,141,762
Jan 29, 2026290.50290.50277.90279.00279.00-2.87%621,305
Jan 28, 2026279.00289.30277.20287.25287.254.02%576,739
Jan 27, 2026283.95284.75273.00276.15276.15-2.61%977,602
Jan 23, 2026294.15294.20282.00283.55283.55-3.60%661,459
Jan 22, 2026295.00296.90289.85294.15294.151.73%396,222
Jan 21, 2026289.95292.90283.20289.15289.15-0.52%1,015,755
Jan 20, 2026300.00301.10290.00290.65290.65-3.77%916,054
Jan 19, 2026307.25308.85300.00302.05302.05-2.92%515,758
Jan 16, 2026307.20315.40306.00311.15311.150.91%656,926
Jan 14, 2026307.90312.00305.25308.35308.350.16%363,972
Jan 13, 2026307.00312.00305.05307.85307.850.92%549,635
Jan 12, 2026309.00310.00300.90305.05305.05-1.90%858,469
Jan 9, 2026315.85315.85308.00310.95310.95-1.57%744,627
Jan 8, 2026321.85323.45313.00315.90315.90-1.85%546,585
Jan 7, 2026324.40324.95321.00321.85321.85-0.79%554,988
Jan 6, 2026321.90326.90318.50324.40324.400.79%1,188,674
Jan 5, 2026325.65328.00320.05321.85321.85-1.11%466,585
Jan 2, 2026321.00329.10320.45325.45325.451.80%765,390
Jan 1, 2026322.60325.40319.05319.70319.70-0.90%279,572
Dec 31, 2025319.00324.55319.00322.60322.601.37%453,836
Dec 30, 2025323.50326.10317.50318.25318.25-1.62%639,371
Dec 29, 2025333.00334.10322.25323.50323.50-2.88%595,711
Dec 26, 2025335.90337.50331.85333.10333.10-0.40%394,033
Dec 24, 2025338.85339.95333.50334.45334.45-0.58%557,339
Dec 23, 2025346.95347.30335.05336.40336.40-2.61%737,979
Dec 22, 2025343.20350.00342.30345.40345.400.64%876,748
Dec 19, 2025340.80344.80335.85343.20343.201.16%1,448,696
Dec 18, 2025332.65341.90326.60339.25339.252.00%2,626,972
Dec 17, 2025342.00349.00330.65332.60332.60-3.65%4,669,528
Dec 16, 2025330.00357.80327.65345.20345.203.25%21,100,300
Dec 15, 2025303.70341.90300.80334.35334.3510.09%20,378,340
Dec 12, 2025305.00307.95302.95303.70303.70-0.23%395,994
Dec 11, 2025302.10307.60301.50304.40304.400.78%381,600
Dec 10, 2025313.00314.05300.95302.05302.05-2.88%617,131
Dec 9, 2025300.10312.80293.40311.00311.003.31%913,753
Dec 8, 2025310.55311.30300.10301.05301.05-3.04%660,519
Dec 5, 2025314.80314.90310.00310.50310.50-1.38%428,800
Dec 4, 2025313.70318.20310.35314.85314.850.37%504,885
Dec 3, 2025317.35318.50312.50313.70313.70-1.13%398,129
Dec 2, 2025317.80319.00315.00317.30317.300.28%376,631
Dec 1, 2025316.20325.80315.05316.40316.400.06%639,198
Nov 28, 2025324.95324.95315.15316.20316.20-2.12%826,899
Nov 27, 2025325.20327.50322.45323.05323.05-0.66%414,549
Nov 26, 2025323.65329.35322.70325.20325.200.81%413,443
Nov 25, 2025329.35330.50320.55322.60322.60-2.05%716,470
Nov 24, 2025332.05334.10328.00329.35329.35-1.57%503,706
Nov 21, 2025340.70340.75333.45334.60334.60-2.21%514,062
Nov 20, 2025341.35348.00338.00342.15342.150.23%839,374
Nov 19, 2025344.00344.05337.10341.35341.35-0.99%561,871
Nov 18, 2025333.75347.00332.55344.75344.753.30%2,273,324
Nov 17, 2025331.40337.25330.10333.75333.750.71%450,574
Nov 14, 2025331.10332.80327.50331.40331.400.09%626,772
Nov 13, 2025335.00340.80330.20331.10331.10-1.28%774,988
Nov 12, 2025325.50335.90324.00335.40335.403.04%852,837
Nov 11, 2025332.45332.45325.00325.50325.50-1.65%1,500,419
Nov 10, 2025333.45337.70328.65330.95330.95-0.59%682,522
Nov 7, 2025333.75335.00328.10332.90332.90-0.25%466,108
Nov 6, 2025331.45345.20330.70333.75333.75-1.46%1,121,516
Nov 4, 2025340.35346.25337.35338.70338.70-0.48%599,006
Nov 3, 2025337.60341.30337.10340.35340.350.81%249,486
Oct 31, 2025344.35344.55336.45337.60337.60-1.76%385,966
Oct 30, 2025342.45345.25340.45343.65343.650.84%646,730
Oct 29, 2025335.50342.00334.05340.80340.801.58%692,089
Oct 28, 2025336.45341.35332.30335.50335.50-0.72%708,910
Oct 27, 2025342.05344.40336.55337.95337.95-1.10%698,452
Oct 24, 2025344.00344.30340.10341.70341.70-0.28%278,884
Oct 23, 2025347.20349.00341.75342.65342.65-1.13%514,538
Oct 21, 2025343.05347.55343.05346.55346.551.61%277,787
Oct 20, 2025342.80342.80337.20341.05341.050.63%441,820
Oct 17, 2025342.00342.70337.00338.90338.90-0.31%485,079
Oct 16, 2025342.20345.75339.15339.95339.950.24%648,798
Oct 15, 2025338.35343.00338.15339.15339.150.10%609,610
Oct 14, 2025343.40343.85335.40338.80338.80-1.09%618,514