Skip to main content
Music Broadcast Limited (NSE:RADIOCITY)
India flag India · Delayed Price · Currency is INR
5.75
-0.05 (-0.86%)
Mar 10, 2026, 9:58 AM IST

Music Broadcast Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266.196.195.665.86--0.85%76,167
Mar 6, 20265.806.055.805.915.91-1.01%193,931
Mar 5, 20266.196.195.835.975.971.70%221,600
Mar 4, 20265.815.965.815.875.87-1.84%136,704
Mar 2, 20265.956.105.955.985.98-0.99%175,257
Feb 27, 20265.986.085.986.046.04-681,107
Feb 26, 20266.186.186.006.046.040.50%244,884
Feb 25, 20265.956.165.956.016.01-0.99%178,166
Feb 24, 20266.106.155.946.076.07-0.49%159,445
Feb 23, 20266.246.246.056.106.10-0.33%128,519
Feb 20, 20266.026.285.856.126.12-0.49%237,444
Feb 19, 20266.306.306.156.156.15-1.60%44,011
Feb 18, 20266.156.346.026.256.250.81%98,350
Feb 17, 20266.156.276.156.206.20-30,504
Feb 16, 20266.286.356.196.206.20-63,663
Feb 13, 20266.246.266.126.206.20-0.32%39,060
Feb 12, 20266.246.336.206.226.22-0.32%51,430
Feb 11, 20266.306.356.206.246.240.48%97,651
Feb 10, 20266.266.336.146.216.21-0.64%181,045
Feb 9, 20266.226.316.186.256.250.48%106,764
Feb 6, 20266.376.376.166.226.22-39,651
Feb 5, 20266.286.406.156.226.22-0.96%130,317
Feb 4, 20266.116.406.026.286.282.78%160,712
Feb 3, 20266.256.406.056.116.110.49%123,791
Feb 2, 20266.276.275.786.086.080.66%54,375
Feb 1, 20266.026.315.946.046.040.17%91,295
Jan 30, 20266.076.165.976.036.03-0.66%48,437
Jan 29, 20266.316.315.956.076.07-1.62%179,620
Jan 28, 20266.246.246.056.176.171.48%61,686
Jan 27, 20266.186.306.016.086.08-0.33%62,428
Jan 23, 20266.156.276.096.106.100.83%82,064
Jan 22, 20265.986.395.986.056.051.17%88,462
Jan 21, 20266.066.095.955.985.98-1.32%185,931
Jan 20, 20266.236.356.016.066.06-2.57%208,515
Jan 19, 20266.306.416.126.226.22-1.11%122,113
Jan 16, 20266.556.556.266.296.29-3.68%332,048
Jan 14, 20266.416.606.416.536.531.87%77,054
Jan 13, 20266.646.706.206.416.41-3.32%91,334
Jan 12, 20266.576.776.516.636.630.45%40,033
Jan 9, 20266.656.746.516.606.60-0.75%86,270
Jan 8, 20266.686.886.316.656.65-0.89%149,225
Jan 7, 20266.636.846.636.716.71-0.89%51,861
Jan 6, 20266.997.026.676.776.77-1.60%88,500
Jan 5, 20266.857.006.646.886.881.33%202,126
Jan 2, 20266.886.886.666.796.790.59%144,726
Jan 1, 20266.886.906.636.756.750.45%68,310
Dec 31, 20256.666.906.626.726.721.66%53,504
Dec 30, 20256.606.696.506.616.61-1.20%100,323
Dec 29, 20256.796.796.566.696.69-102,903
Dec 26, 20256.746.746.606.696.691.21%71,646
Dec 24, 20256.576.806.576.616.61-0.45%80,878
Dec 23, 20256.716.716.556.646.640.76%31,735
Dec 22, 20256.596.756.536.596.59-64,433
Dec 19, 20256.316.706.316.596.592.17%75,195
Dec 18, 20256.686.686.436.456.45-0.77%60,912
Dec 17, 20256.696.696.416.506.50-2.84%85,637
Dec 16, 20256.586.756.556.696.691.67%137,154
Dec 15, 20256.616.756.526.586.581.23%69,207
Dec 12, 20256.526.746.406.506.50-0.46%111,593
Dec 11, 20256.696.756.456.536.53-47,261
Dec 10, 20256.506.626.426.536.530.77%42,276
Dec 9, 20256.806.806.326.486.48-1.82%79,315
Dec 8, 20256.896.906.326.606.60-1.93%116,203
Dec 5, 20256.486.876.326.736.733.86%76,838
Dec 4, 20256.796.906.306.486.48-1.37%120,472
Dec 3, 20256.406.946.296.576.573.46%299,128
Dec 2, 20256.456.456.066.356.350.16%89,700
Dec 1, 20256.746.816.026.346.34-4.23%261,235
Nov 28, 20256.666.836.516.626.62-1.34%135,843
Nov 27, 20256.906.936.656.716.71-0.89%48,853
Nov 26, 20256.966.966.766.776.77-1.02%110,055
Nov 25, 20256.977.006.726.846.84-1.30%82,377
Nov 24, 20257.097.096.856.936.930.73%37,826
Nov 21, 20256.906.996.766.886.88-216,632
Nov 20, 20257.057.056.826.886.88-0.15%25,587
Nov 19, 20256.997.196.856.896.89-0.72%132,576
Nov 18, 20257.067.066.806.946.940.58%51,114
Nov 17, 20256.907.196.866.906.90-117,358
Nov 14, 20256.906.966.816.906.90-1.00%88,900
Nov 13, 20256.967.096.836.976.970.14%73,514
Nov 12, 20257.007.166.906.966.961.02%66,958
Nov 11, 20256.897.186.766.896.89-122,800
Nov 10, 20257.007.246.756.896.89-0.72%214,369
Nov 7, 20257.047.046.786.946.94-0.29%206,223
Nov 6, 20257.797.796.856.966.96-8.78%839,197
Nov 4, 20257.957.957.517.637.63-3.05%228,911
Nov 3, 20258.128.127.827.877.87-1.99%212,252
Oct 31, 20258.158.247.998.038.03-1.47%222,349
Oct 30, 20258.108.298.108.158.15-2.40%177,374
Oct 29, 20258.198.468.128.358.352.83%291,109
Oct 28, 20258.278.278.018.128.12-1.10%133,869
Oct 27, 20258.378.378.048.218.21-0.36%100,692
Oct 24, 20258.108.288.028.248.241.48%63,881
Oct 23, 20258.248.408.048.128.12-1.46%78,857
Oct 21, 20258.108.487.998.248.242.11%73,837
Oct 20, 20258.058.307.308.078.07-0.86%232,330
Oct 17, 20258.198.338.018.148.140.25%60,289
Oct 16, 20258.038.298.038.128.12-0.49%36,597
Oct 15, 20258.298.298.128.168.16-0.61%66,251
Oct 14, 20258.408.478.018.218.21-1.32%74,607