Skip to main content
Rainbow Children's Medicare Limited (NSE:RAINBOW)
India flag India · Delayed Price · Currency is INR
1,183.20
+0.50 (0.04%)
Mar 10, 2026, 3:29 PM IST

NSE:RAINBOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20261,198.301,199.001,168.001,168.10--1.23%27,095
Mar 9, 20261,189.001,190.601,153.501,182.701,182.70-1.39%93,392
Mar 6, 20261,210.001,210.501,164.101,199.401,199.40-0.92%172,404
Mar 5, 20261,213.001,250.001,165.601,210.501,210.50-0.35%177,171
Mar 4, 20261,188.001,225.901,170.201,214.701,214.701.18%178,667
Mar 2, 20261,136.001,210.001,135.001,200.501,200.500.91%84,392
Feb 27, 20261,219.901,219.901,185.001,189.701,189.70-1.50%53,089
Feb 26, 20261,215.001,221.601,199.101,207.801,207.80-0.22%56,677
Feb 25, 20261,199.001,213.401,199.001,210.501,210.500.95%45,346
Feb 24, 20261,218.901,218.901,195.301,199.101,199.10-1.48%42,489
Feb 23, 20261,197.001,225.601,191.001,217.101,217.101.68%68,880
Feb 20, 20261,201.501,212.901,190.201,197.001,197.00-0.37%42,028
Feb 19, 20261,210.001,238.001,187.101,201.401,201.40-0.69%49,301
Feb 18, 20261,222.901,232.801,205.701,209.701,209.70-0.93%29,288
Feb 17, 20261,183.001,244.301,180.001,221.001,221.003.34%146,855
Feb 16, 20261,186.101,206.301,170.001,181.501,181.50-0.39%106,727
Feb 13, 20261,217.001,217.001,176.401,186.101,186.10-2.43%92,573
Feb 12, 20261,221.901,222.801,202.001,215.701,215.70-0.35%97,059
Feb 11, 20261,212.501,244.401,209.601,220.001,220.001.09%181,153
Feb 10, 20261,155.001,217.901,144.701,206.801,206.805.07%341,832
Feb 9, 20261,127.301,154.001,117.601,148.601,148.601.95%188,962
Feb 6, 20261,128.001,131.701,098.401,126.601,126.60-0.15%140,476
Feb 5, 20261,123.001,130.701,092.301,128.301,128.300.51%181,463
Feb 4, 20261,114.601,128.101,090.001,122.601,122.600.73%295,677
Feb 3, 20261,172.001,172.001,111.001,114.501,114.50-3.06%326,534
Feb 2, 20261,160.001,163.001,122.001,149.701,149.700.46%50,627
Feb 1, 20261,150.001,158.101,136.501,144.401,144.400.55%125,478
Jan 30, 20261,170.001,178.701,123.001,138.101,138.10-3.93%355,376
Jan 29, 20261,180.101,192.001,155.401,184.601,184.60-0.30%115,020
Jan 28, 20261,188.501,198.501,166.001,188.201,188.20-0.03%120,429
Jan 27, 20261,185.601,199.001,154.801,188.501,188.500.24%67,102
Jan 23, 20261,189.901,192.401,160.801,185.601,185.600.90%73,221
Jan 22, 20261,202.601,210.001,171.001,175.001,175.00-2.48%499,309
Jan 21, 20261,210.001,225.001,194.001,204.901,204.90-0.43%194,285
Jan 20, 20261,253.201,253.301,204.701,210.101,210.10-3.88%352,476
Jan 19, 20261,265.001,270.001,253.101,259.001,259.00-0.58%65,978
Jan 16, 20261,248.801,285.001,241.101,266.401,266.400.91%133,693
Jan 14, 20261,248.001,267.701,245.001,255.001,255.00-0.14%98,030
Jan 13, 20261,260.001,273.001,245.101,256.701,256.70-0.21%112,347
Jan 12, 20261,260.001,276.101,250.101,259.401,259.40-1.05%59,355
Jan 9, 20261,298.001,298.001,269.001,272.801,272.80-0.72%87,882
Jan 8, 20261,290.301,304.801,270.101,282.001,282.00-0.64%401,990
Jan 7, 20261,307.501,308.201,285.101,290.301,290.30-0.60%50,113
Jan 6, 20261,315.401,324.801,293.001,298.101,298.10-1.32%112,554
Jan 5, 20261,325.001,325.001,302.001,315.401,315.40-0.27%59,225
Jan 2, 20261,312.101,327.101,307.001,318.901,318.900.27%83,475
Jan 1, 20261,333.401,333.501,311.001,315.401,315.40-0.35%26,060
Dec 31, 20251,315.101,325.001,306.201,320.001,320.000.14%48,426
Dec 30, 20251,325.101,335.001,310.301,318.101,318.10-0.89%85,327
Dec 29, 20251,350.001,357.801,327.201,330.001,330.00-1.12%38,977
Dec 26, 20251,360.201,360.201,335.101,345.001,345.00-1.12%40,453
Dec 24, 20251,361.001,377.001,353.201,360.201,360.200.06%78,148
Dec 23, 20251,359.001,363.701,337.001,359.401,359.400.03%51,307
Dec 22, 20251,319.401,364.701,319.401,359.001,359.003.13%74,983
Dec 19, 20251,324.101,341.001,306.001,317.801,317.80-0.48%63,620
Dec 18, 20251,310.001,332.501,287.801,324.101,324.100.69%82,375
Dec 17, 20251,330.001,335.001,310.101,315.001,315.00-1.51%55,577
Dec 16, 20251,367.501,378.001,331.401,335.101,335.10-1.98%51,678
Dec 15, 20251,380.001,384.801,345.001,362.001,362.00-1.65%167,015
Dec 12, 20251,388.001,388.001,373.901,384.801,384.800.37%114,876
Dec 11, 20251,364.001,380.001,351.801,379.701,379.701.15%368,490
Dec 10, 20251,350.201,368.501,341.701,364.001,364.000.90%89,274
Dec 9, 20251,340.101,356.701,323.801,351.801,351.800.55%82,393
Dec 8, 20251,353.901,359.001,330.101,344.401,344.40-0.48%83,201
Dec 5, 20251,347.601,359.901,330.001,350.901,350.900.24%62,711
Dec 4, 20251,348.301,358.901,343.501,347.601,347.60-0.04%38,979
Dec 3, 20251,342.001,361.601,335.301,348.101,348.100.95%78,965
Dec 2, 20251,330.501,339.001,321.401,335.401,335.400.48%89,100
Dec 1, 20251,350.001,350.001,322.001,329.001,329.00-1.65%165,242
Nov 28, 20251,358.001,366.001,332.001,351.301,351.30-0.40%90,585
Nov 27, 20251,354.001,361.801,338.301,356.701,356.700.46%128,352
Nov 26, 20251,348.901,354.001,328.801,350.501,350.500.26%141,187
Nov 25, 20251,348.101,350.501,322.001,347.001,347.00-0.08%110,880
Nov 24, 20251,332.101,355.001,326.201,348.101,348.101.36%126,089
Nov 21, 20251,338.501,344.201,315.301,330.001,330.00-0.59%133,333
Nov 20, 20251,337.601,342.201,329.301,337.901,337.90-0.25%52,641
Nov 19, 20251,300.501,346.801,297.401,341.201,341.203.14%207,921
Nov 18, 20251,316.001,316.001,279.001,300.401,300.40-0.60%351,319
Nov 17, 20251,350.001,352.901,293.201,308.201,308.20-2.48%496,386
Nov 14, 20251,353.001,353.001,325.801,341.501,341.50-1.05%190,449
Nov 13, 20251,360.001,367.801,343.601,355.701,355.70-0.25%71,453
Nov 12, 20251,365.001,365.001,349.501,359.101,359.100.30%102,433
Nov 11, 20251,362.001,362.001,337.901,355.101,355.100.39%83,768
Nov 10, 20251,374.901,387.901,337.701,349.801,349.80-1.73%258,940
Nov 7, 20251,363.701,381.901,341.001,373.501,373.500.72%85,580
Nov 6, 20251,399.901,399.901,360.101,363.701,363.70-1.93%140,818
Nov 4, 20251,372.501,395.901,372.201,390.501,390.500.94%194,428
Nov 3, 20251,375.001,384.801,358.501,377.501,377.500.59%153,029
Oct 31, 20251,393.901,393.901,359.001,369.401,369.40-0.80%89,969
Oct 30, 20251,352.301,385.801,352.301,380.401,380.40-0.59%88,649
Oct 29, 20251,380.001,394.001,371.301,388.601,388.600.87%83,090
Oct 28, 20251,370.001,388.601,361.901,376.601,376.601.23%89,372
Oct 27, 20251,373.901,373.901,344.001,359.901,359.90-0.37%434,619
Oct 24, 20251,370.001,372.001,351.301,365.001,365.000.32%315,634
Oct 23, 20251,377.401,397.101,357.001,360.601,360.600.04%368,139
Oct 21, 20251,363.901,378.601,351.201,360.001,360.001.44%79,732
Oct 20, 20251,364.201,376.801,328.001,340.701,340.70-0.60%369,287
Oct 17, 20251,331.001,362.001,325.101,348.801,348.802.41%554,044
Oct 16, 20251,330.001,334.301,309.301,317.001,317.00-0.42%389,239
Oct 15, 20251,330.301,340.501,319.001,322.501,322.50-0.55%92,303