Skip to main content
Rajesh Exports Limited (NSE:RAJESHEXPO)
India flag India · Delayed Price · Currency is INR
112.95
-5.94 (-5.00%)
Mar 9, 2026, 3:29 PM IST

Rajesh Exports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026114.90114.90112.95112.95112.95-5.00%193,871
Mar 6, 2026122.11125.11118.86118.89118.89-4.97%680,776
Mar 5, 2026130.20135.00125.11125.11125.11-5.00%417,635
Mar 4, 2026136.62137.23131.69131.69131.69-5.00%327,761
Mar 2, 2026136.62140.94136.62138.62138.62-3.61%464,528
Feb 27, 2026150.00153.00143.45143.81143.81-4.76%1,683,693
Feb 26, 2026152.15155.00149.15150.99150.99-0.81%211,270
Feb 25, 2026156.20159.18152.00152.23152.23-2.27%200,901
Feb 24, 2026156.15158.20155.00155.76155.76-1.54%119,784
Feb 23, 2026165.00165.00156.01158.20158.200.18%187,162
Feb 20, 2026160.50164.80157.39157.91157.91-2.73%221,136
Feb 19, 2026165.00169.80160.75162.34162.34-2.02%198,307
Feb 18, 2026164.00171.00164.00165.69165.69-0.55%291,000
Feb 17, 2026168.00170.00161.15166.61166.61-1.43%188,924
Feb 16, 2026172.89177.91169.03169.03169.03-5.00%180,689
Feb 13, 2026182.00182.95177.00177.92177.92-3.64%109,897
Feb 12, 2026186.00189.90182.50184.64184.64-2.82%91,259
Feb 11, 2026192.40192.40182.50190.00190.000.73%166,777
Feb 10, 2026187.00189.00181.00188.63188.634.09%190,334
Feb 9, 2026179.00181.35177.20181.22181.224.92%178,953
Feb 6, 2026177.26177.40171.52172.72172.72-4.33%95,791
Feb 5, 2026180.00181.69177.00180.54180.541.44%167,282
Feb 4, 2026177.77177.97175.00177.97177.975.00%206,378
Feb 3, 2026169.50169.50169.50169.50169.505.00%127,675
Feb 2, 2026164.60164.60156.55161.43161.43-1.49%89,777
Feb 1, 2026159.99164.95157.51163.87163.870.93%70,620
Jan 30, 2026162.20167.10157.51162.36162.360.08%167,742
Jan 29, 2026166.00167.99158.00162.23162.23-2.09%71,096
Jan 28, 2026164.00167.00159.00165.69165.693.00%124,823
Jan 27, 2026164.95165.69159.70160.87160.87-1.42%70,602
Jan 23, 2026164.90168.30160.55163.18163.18-0.76%70,947
Jan 22, 2026161.50165.30161.50164.43164.433.05%119,131
Jan 21, 2026156.50162.99156.50159.56159.56-2.34%133,147
Jan 20, 2026166.50170.00161.20163.38163.38-2.62%127,502
Jan 19, 2026173.00173.32166.50167.77167.77-3.20%100,874
Jan 16, 2026170.00173.32167.00173.32173.325.00%103,504
Jan 14, 2026164.66167.00159.73165.07165.070.25%77,271
Jan 13, 2026164.06168.00164.00164.66164.660.83%110,659
Jan 12, 2026166.00168.68160.25163.30163.30-3.19%152,143
Jan 9, 2026171.00174.00167.00168.68168.68-1.76%115,725
Jan 8, 2026175.00176.00171.00171.71171.71-2.34%119,249
Jan 7, 2026176.50176.89172.87175.83175.83-0.59%115,667
Jan 6, 2026171.85177.00171.00176.87176.871.89%227,713
Jan 5, 2026179.35179.35171.95173.59173.59-4.09%582,389
Jan 2, 2026183.50183.90175.00180.99180.991.29%223,747
Jan 1, 2026182.00183.90177.96178.68178.68-2.70%224,166
Dec 31, 2025182.45192.00182.45183.64183.64-4.38%591,931
Dec 30, 2025192.05192.05192.05192.05192.05-5.00%48,308
Dec 29, 2025202.15202.15202.15202.15202.15-5.00%87,128
Dec 26, 2025212.78212.78212.78212.78212.78-5.00%32,176
Dec 24, 2025222.00229.80214.51223.97223.970.43%3,269,992
Dec 23, 2025228.00228.18218.60223.02223.02-3.32%7,453,643
Dec 22, 2025205.38237.88204.48230.67230.6712.87%35,874,830
Dec 19, 2025187.72211.85187.72204.36204.368.16%2,274,531
Dec 18, 2025195.80195.80188.05188.94188.94-3.44%312,701
Dec 17, 2025194.52198.36194.52195.68195.68-0.01%262,894
Dec 16, 2025196.10197.85194.89195.70195.70-300,003
Dec 15, 2025192.20196.00191.50195.70195.701.79%417,694
Dec 12, 2025192.43193.48190.05192.25192.25-0.09%310,349
Dec 11, 2025191.20192.99188.74192.43192.431.16%245,681
Dec 10, 2025188.00191.48188.00190.23190.230.96%248,600
Dec 9, 2025181.12188.95179.10188.42188.424.03%390,910
Dec 8, 2025186.10188.75179.35181.12181.12-1.91%274,301
Dec 5, 2025188.30188.70184.01184.65184.65-2.15%158,694
Dec 4, 2025192.47192.60187.80188.70188.70-1.96%159,567
Dec 3, 2025191.80196.90188.71192.47192.471.00%626,296
Dec 2, 2025187.62192.41186.30190.56190.561.57%351,926
Dec 1, 2025187.78191.70186.58187.62187.620.58%184,391
Nov 28, 2025187.50187.50185.11186.53186.530.17%120,852
Nov 27, 2025189.00190.16185.21186.21186.21-0.89%170,571
Nov 26, 2025188.00189.20186.99187.89187.890.21%154,330
Nov 25, 2025191.00191.00186.51187.49187.49-2.06%189,130
Nov 24, 2025185.00192.99183.50191.43191.432.85%583,300
Nov 21, 2025190.46190.46185.10186.13186.13-2.63%244,616
Nov 20, 2025188.85195.95188.85191.15191.151.22%833,205
Nov 19, 2025191.50191.50185.98188.85188.85-0.73%217,959
Nov 18, 2025189.91191.81187.80190.23190.23-0.03%381,237
Nov 17, 2025194.00199.13188.90190.29190.291.58%1,714,600
Nov 14, 2025185.30188.48184.00187.33187.331.22%453,396
Nov 13, 2025182.00186.40180.80185.08185.082.55%425,338
Nov 12, 2025180.30182.38179.10180.48180.480.73%239,018
Nov 11, 2025178.24180.00176.15179.18179.181.07%162,852
Nov 10, 2025179.45179.45176.93177.29177.29-1.40%169,521
Nov 7, 2025177.90181.69175.50179.80179.800.62%222,942
Nov 6, 2025181.81182.38177.50178.70178.70-1.71%205,031
Nov 4, 2025181.10183.18180.00181.81181.810.29%239,677
Nov 3, 2025181.15182.72179.84181.29181.29-0.34%202,469
Oct 31, 2025180.70186.40180.06181.91181.910.90%620,788
Oct 30, 2025181.85182.45180.00180.28180.28-1.19%153,627
Oct 29, 2025178.69183.00177.92182.45182.452.21%286,531
Oct 28, 2025179.00180.47178.00178.51178.51-0.27%128,625
Oct 27, 2025179.50181.61178.60179.00179.00-0.72%228,744
Oct 24, 2025184.00184.00179.15180.29180.29-1.86%366,824
Oct 23, 2025183.01185.90183.01183.70183.700.92%536,216
Oct 21, 2025182.90183.00181.24182.03182.030.19%68,361
Oct 20, 2025177.03182.24176.01181.69181.692.15%459,383
Oct 17, 2025181.00181.10177.07177.86177.86-1.57%240,626
Oct 16, 2025177.12184.10177.12180.69180.691.64%301,479
Oct 15, 2025177.99178.80173.91177.77177.770.09%376,103
Oct 14, 2025181.24181.97177.02177.61177.61-1.89%316,858