Skip to main content
Reliance Home Finance Limited (NSE:RHFL)
India flag India · Delayed Price · Currency is INR
2.240
+0.100 (4.67%)
At close: Mar 9, 2026

Reliance Home Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.122.242.042.242.244.67%1,436,960
Mar 6, 20262.092.142.062.142.144.90%370,750
Mar 5, 20261.942.081.942.042.042.51%870,320
Mar 4, 20261.952.131.941.991.99-2.45%1,063,438
Mar 2, 20262.102.102.042.042.04-4.67%867,051
Feb 27, 20262.152.202.082.142.14-1.83%1,450,340
Feb 26, 20262.202.232.172.182.18-0.91%716,978
Feb 25, 20262.302.302.182.202.20-3.51%999,386
Feb 24, 20262.382.382.282.282.28-4.60%1,343,289
Feb 23, 20262.502.542.392.392.39-4.78%2,019,651
Feb 20, 20262.602.602.502.512.51-2.71%792,121
Feb 19, 20262.692.692.552.582.58-1.90%628,726
Feb 18, 20262.722.722.622.632.63-1.87%505,020
Feb 17, 20262.642.712.602.682.682.29%646,491
Feb 16, 20262.612.662.582.622.62-1.50%636,256
Feb 13, 20262.662.672.602.662.66-837,865
Feb 12, 20262.782.792.642.662.66-3.97%1,444,531
Feb 11, 20262.822.822.752.772.770.36%496,414
Feb 10, 20262.762.782.732.762.761.10%430,475
Feb 9, 20262.812.812.722.732.73-2.50%764,265
Feb 6, 20262.842.882.672.802.800.36%617,058
Feb 5, 20262.842.842.712.792.79-0.36%401,848
Feb 4, 20262.842.842.752.802.800.36%824,053
Feb 3, 20262.812.822.722.792.791.09%513,043
Feb 2, 20262.872.872.732.762.76-3.16%445,766
Feb 1, 20262.792.862.742.852.854.40%553,441
Jan 30, 20262.772.792.652.732.73-1.80%959,507
Jan 29, 20262.892.902.772.782.78-3.81%756,651
Jan 28, 20262.983.002.822.892.89-2.03%804,709
Jan 27, 20262.943.042.922.952.951.03%895,044
Jan 23, 20263.053.092.912.922.92-2.34%653,323
Jan 22, 20263.003.052.952.992.992.05%893,835
Jan 21, 20262.903.032.832.932.931.38%1,267,111
Jan 20, 20262.802.912.722.892.893.96%1,375,196
Jan 19, 20262.902.902.752.782.78-3.81%808,053
Jan 16, 20262.772.902.752.892.894.33%697,100
Jan 14, 20262.622.782.622.772.774.53%465,770
Jan 13, 20262.632.702.612.652.65-1.12%569,238
Jan 12, 20262.752.762.622.682.68-1.11%583,420
Jan 9, 20262.732.772.702.712.71-2.17%403,338
Jan 8, 20262.812.812.722.772.77-1.42%443,225
Jan 7, 20262.862.892.802.812.81-1.75%672,757
Jan 6, 20262.892.892.842.862.860.35%368,959
Jan 5, 20262.892.922.812.852.85-1.38%669,185
Jan 2, 20262.832.912.832.892.890.70%415,242
Jan 1, 20262.862.902.852.872.87-0.69%401,010
Dec 31, 20252.902.922.852.892.890.35%448,305
Dec 30, 20252.822.952.822.882.880.70%529,705
Dec 29, 20252.932.992.812.862.86-2.39%803,276
Dec 26, 20253.023.022.922.932.93-2.33%477,870
Dec 24, 20253.033.062.933.003.001.01%623,385
Dec 23, 20252.943.042.882.972.970.34%839,269
Dec 22, 20253.023.062.832.962.96-0.34%811,957
Dec 19, 20252.953.022.902.972.971.37%828,478
Dec 18, 20252.993.022.852.932.93-2.01%1,116,861
Dec 17, 20253.003.062.972.992.99-2.29%682,523
Dec 16, 20253.093.122.993.063.060.33%562,214
Dec 15, 20253.083.163.013.053.050.33%593,509
Dec 12, 20252.963.072.963.043.041.67%333,929
Dec 11, 20253.003.052.952.992.99-0.66%486,616
Dec 10, 20253.083.153.003.013.01-2.27%479,181
Dec 9, 20253.003.122.943.083.080.65%570,325
Dec 8, 20253.043.252.953.063.06-1.29%1,339,158
Dec 5, 20253.183.193.073.103.10-0.96%452,148
Dec 4, 20253.113.183.043.133.130.64%629,922
Dec 3, 20253.173.173.053.113.11-448,418
Dec 2, 20253.213.213.103.113.11-1.89%504,929
Dec 1, 20253.203.243.133.173.17-0.94%259,874
Nov 28, 20253.273.273.203.203.20-0.93%312,346
Nov 27, 20253.233.293.203.233.230.94%469,959
Nov 26, 20253.163.283.153.203.201.27%527,384
Nov 25, 20253.223.223.083.163.160.32%408,143
Nov 24, 20253.243.243.103.153.15-0.63%557,607
Nov 21, 20253.273.303.113.173.17-3.35%746,799
Nov 20, 20253.133.293.003.283.284.46%1,032,444
Nov 19, 20253.223.243.083.143.14-3.09%1,526,291
Nov 18, 20253.343.363.213.243.24-3.28%954,108
Nov 17, 20253.493.523.313.353.35-2.90%728,008
Nov 14, 20253.533.573.453.453.45-1.43%382,475
Nov 13, 20253.673.703.363.503.50-1.13%1,209,964
Nov 12, 20253.413.543.413.543.544.73%888,778
Nov 11, 20253.283.383.253.383.384.97%940,479
Nov 10, 20253.033.223.013.223.224.89%818,659
Nov 7, 20253.123.123.043.073.07-3.76%1,195,915
Nov 6, 20253.333.333.183.193.19-4.78%1,641,369
Nov 4, 20253.503.503.353.353.35-5.10%1,812,673
Nov 3, 20253.613.653.493.533.53-3.81%1,206,028
Oct 31, 20253.753.763.633.673.67-0.81%612,138
Oct 30, 20253.653.803.633.703.700.54%463,261
Oct 29, 20253.683.853.623.683.680.27%795,072
Oct 28, 20253.693.753.653.673.67-0.81%874,001
Oct 27, 20253.693.763.623.703.700.82%792,678
Oct 24, 20253.633.713.613.673.67-0.27%436,605
Oct 23, 20253.643.823.583.683.681.10%885,567
Oct 21, 20253.613.793.613.643.640.83%332,414
Oct 20, 20253.703.703.583.613.61-0.55%780,859
Oct 17, 20253.703.733.623.633.63-1.09%798,933
Oct 16, 20253.703.773.643.673.67-2.91%959,466
Oct 15, 20253.623.823.623.783.782.72%601,242
Oct 14, 20253.673.753.623.683.68-2.39%710,710