Skip to main content
Royal Orchid Hotels Limited (NSE:ROHLTD)
India flag India · Delayed Price · Currency is INR
323.70
-14.75 (-4.36%)
Mar 9, 2026, 3:30 PM IST

Royal Orchid Hotels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026333.00333.00318.00323.70323.70-4.36%67,529
Mar 6, 2026334.00342.40334.00338.45338.45-0.25%20,028
Mar 5, 2026336.05341.85335.00339.30339.301.00%33,033
Mar 4, 2026343.00343.00331.10335.95335.95-3.17%41,937
Mar 2, 2026350.00358.00343.35346.95346.95-4.26%45,148
Feb 27, 2026370.30370.30360.10362.40362.40-0.67%20,763
Feb 26, 2026365.00367.80361.00364.85364.85-0.42%17,811
Feb 25, 2026368.90373.30360.25366.40366.400.59%31,874
Feb 24, 2026363.75370.00356.35364.25364.25-0.40%22,655
Feb 23, 2026364.10367.90362.40365.70365.700.79%19,712
Feb 20, 2026369.45369.45359.35362.85362.85-1.83%32,021
Feb 19, 2026362.00372.70362.00369.60369.601.80%60,816
Feb 18, 2026365.95368.75360.75363.05363.05-0.70%29,058
Feb 17, 2026369.80369.80364.00365.60365.600.29%29,351
Feb 16, 2026370.00372.25360.20364.55364.55-2.73%46,439
Feb 13, 2026384.25385.55372.10374.80374.80-2.61%30,834
Feb 12, 2026390.00391.50381.25384.85384.85-1.87%35,290
Feb 11, 2026394.80400.10390.10392.20392.20-1.16%26,670
Feb 10, 2026389.70399.00387.85396.80396.802.51%59,273
Feb 9, 2026374.65394.45374.65387.10387.103.32%58,086
Feb 6, 2026371.10377.10367.55374.65374.650.96%24,664
Feb 5, 2026363.40376.80363.40371.10371.100.61%57,769
Feb 4, 2026358.00371.15356.25368.85368.852.84%43,999
Feb 3, 2026357.30372.40353.00358.65358.652.97%70,360
Feb 2, 2026360.90361.65331.10348.30348.30-2.15%86,492
Feb 1, 2026357.00364.00355.00355.95355.95-0.81%22,830
Jan 30, 2026353.35361.40351.95358.85358.851.06%17,334
Jan 29, 2026366.25371.85350.10355.10355.10-3.04%52,525
Jan 28, 2026351.15370.00349.85366.25366.254.67%37,129
Jan 27, 2026350.00357.50340.00349.90349.90-0.95%42,368
Jan 23, 2026362.15366.70350.60353.25353.25-2.94%46,096
Jan 22, 2026375.00375.75360.75363.95363.95-1.64%33,273
Jan 21, 2026378.40379.15364.00370.00370.00-2.08%47,272
Jan 20, 2026385.00390.10374.15377.85377.85-2.00%41,707
Jan 19, 2026392.55394.35384.10385.55385.55-2.72%24,263
Jan 16, 2026390.35404.00389.10396.35396.351.03%31,216
Jan 14, 2026378.25401.00377.90392.30392.303.20%65,057
Jan 13, 2026371.00390.05371.00380.15380.151.67%58,377
Jan 12, 2026379.15382.90370.10373.90373.90-1.38%52,593
Jan 9, 2026390.50392.00377.00379.15379.15-2.48%40,969
Jan 8, 2026396.00402.00385.90388.80388.80-2.18%28,185
Jan 7, 2026395.90402.65395.05397.45397.45-0.10%23,899
Jan 6, 2026409.50409.50395.55397.85397.85-2.82%25,182
Jan 5, 2026412.40417.30406.00409.40409.40-1.15%21,554
Jan 2, 2026418.00418.00410.60414.15414.15-0.23%15,303
Jan 1, 2026419.45419.45413.40415.10415.10-0.54%16,129
Dec 31, 2025413.75420.50412.00417.35417.350.36%27,349
Dec 30, 2025412.00416.80409.00415.85415.850.57%22,542
Dec 29, 2025410.35420.00408.55413.50413.501.29%60,217
Dec 26, 2025406.30412.35402.40408.25408.250.48%47,992
Dec 24, 2025410.00413.70404.50406.30406.30-1.32%28,432
Dec 23, 2025405.80416.40401.15411.75411.751.47%54,286
Dec 22, 2025392.00409.80392.00405.80405.802.80%48,254
Dec 19, 2025384.95399.00384.95394.75394.752.47%28,140
Dec 18, 2025387.05391.50379.55385.25385.25-0.19%44,281
Dec 17, 2025374.65395.00374.65386.00386.001.49%77,831
Dec 16, 2025378.00384.40378.00380.35380.35-0.54%24,461
Dec 15, 2025382.05385.75378.50382.40382.40-0.22%25,480
Dec 12, 2025381.00387.00376.95383.25383.250.92%71,090
Dec 11, 2025380.30381.50373.95379.75379.75-0.39%53,356
Dec 10, 2025383.30395.00377.90381.25381.25-1.74%65,803
Dec 9, 2025382.00392.00371.60388.00388.000.05%181,256
Dec 8, 2025408.35408.35381.10387.80387.80-5.03%162,192
Dec 5, 2025413.20413.20399.00408.35408.35-1.08%52,040
Dec 4, 2025415.95415.95410.25412.80412.80-0.58%18,003
Dec 3, 2025418.15419.85407.00415.20415.20-0.71%34,598
Dec 2, 2025419.05419.90412.95418.15418.15-0.21%33,039
Dec 1, 2025416.90424.00416.00419.05419.05-0.32%39,043
Nov 28, 2025421.00428.00416.40420.40420.400.63%41,664
Nov 27, 2025411.00430.25411.00417.75417.751.90%197,135
Nov 26, 2025395.00413.50395.00409.95409.953.20%28,921
Nov 25, 2025398.00403.25390.00397.25397.251.08%39,574
Nov 24, 2025405.00405.00391.25393.00393.00-3.06%51,181
Nov 21, 2025412.25417.15404.00405.40405.40-1.76%53,954
Nov 20, 2025421.25422.00411.50412.65412.65-1.67%46,319
Nov 19, 2025424.05424.20414.40419.65419.65-0.64%28,580
Nov 18, 2025433.95435.00420.00422.35422.35-2.67%44,717
Nov 17, 2025424.70439.45422.60433.95433.952.18%63,134
Nov 14, 2025421.75432.90420.00424.70424.700.70%59,824
Nov 13, 2025436.00446.80420.00421.75421.75-6.30%151,049
Nov 12, 2025446.30459.75443.45450.10450.101.40%40,012
Nov 11, 2025449.70454.30438.10443.90443.90-1.30%64,431
Nov 10, 2025461.10462.45443.60449.75449.75-2.88%68,029
Nov 7, 2025469.90469.90457.80463.10463.10-0.98%56,427
Nov 6, 2025481.80482.05464.35467.70467.70-3.02%48,047
Nov 4, 2025474.80485.10472.20482.25482.251.57%25,787
Nov 3, 2025478.45480.45472.55474.80474.80-0.76%30,087
Oct 31, 2025477.00495.00477.00478.45478.45-1.12%30,543
Oct 30, 2025489.00489.05474.40483.85483.85-1.22%37,886
Oct 29, 2025489.95491.85486.30489.85489.85-0.02%25,724
Oct 28, 2025492.90495.00486.45489.95489.95-0.20%35,096
Oct 27, 2025496.45499.50486.00490.95490.95-0.12%32,952
Oct 24, 2025496.65501.15490.50491.55491.55-1.03%43,117
Oct 23, 2025510.80513.45494.00496.65496.65-2.77%66,451
Oct 21, 2025511.50520.00501.65510.80510.801.82%67,068
Oct 20, 2025500.00503.00494.00501.65501.651.22%25,856
Oct 17, 2025505.00508.60491.35495.60495.60-1.68%34,082
Oct 16, 2025508.05509.95501.20504.05504.05-0.09%24,126
Oct 15, 2025491.00506.75491.00504.50504.502.27%43,285
Oct 14, 2025502.60512.95490.50493.30493.30-1.69%84,893