Skip to main content
Rajshree Polypack Limited (NSE:RPPL)
India flag India · Delayed Price · Currency is INR
15.36
-0.21 (-1.35%)
At close: Mar 9, 2026

Rajshree Polypack Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202615.2516.1915.1215.3615.36-1.35%76,644
Mar 6, 202615.8216.6915.5115.5715.57-1.14%94,858
Mar 5, 202615.5016.1815.3215.7515.752.87%118,002
Mar 4, 202615.2815.4015.1015.3115.310.20%102,978
Mar 2, 202616.9516.9515.1215.2815.28-7.95%294,481
Feb 27, 202617.0017.6916.4916.6016.60-3.15%289,513
Feb 26, 202617.2017.7916.9517.1417.14-0.98%40,211
Feb 25, 202617.4917.9517.0617.3117.310.12%77,132
Feb 24, 202617.8417.8417.2017.2917.29-3.08%23,274
Feb 23, 202617.4817.9817.2017.8417.842.06%90,130
Feb 20, 202616.6018.2016.6017.4817.483.62%129,741
Feb 19, 202617.0217.5016.8116.8716.87-0.59%138,025
Feb 18, 202616.9517.4516.5516.9716.971.56%41,434
Feb 17, 202616.9017.2716.4116.7116.71-0.54%64,793
Feb 16, 202617.5117.6016.3616.8016.80-4.05%86,909
Feb 13, 202617.6617.8417.3517.5117.51-0.85%62,351
Feb 12, 202617.2417.9317.2317.6617.661.96%91,167
Feb 11, 202617.3017.4617.1217.3217.320.93%42,370
Feb 10, 202617.4018.1117.0117.1617.16-1.38%121,315
Feb 9, 202618.0018.8917.2117.4017.40-4.34%66,412
Feb 6, 202619.0019.0017.7118.1918.19-2.52%85,209
Feb 5, 202617.1519.2517.1518.6618.666.26%284,186
Feb 4, 202616.9918.3816.6917.5617.565.85%125,732
Feb 3, 202616.5118.0016.5016.5916.593.69%55,378
Feb 2, 202616.6016.6015.3916.0016.00-1.05%86,978
Feb 1, 202615.8516.4215.8316.1716.172.02%64,577
Jan 30, 202616.0316.5615.8115.8515.85-1.06%65,681
Jan 29, 202616.2616.7015.8316.0216.02-0.74%86,564
Jan 28, 202615.6516.2415.6516.1416.141.57%28,181
Jan 27, 202616.0516.6015.6715.8915.89-3.46%165,016
Jan 23, 202616.9916.9916.0016.4616.46-1.79%46,288
Jan 22, 202616.4017.2916.3916.7616.761.95%79,723
Jan 21, 202616.5516.5515.8616.4416.442.49%47,728
Jan 20, 202616.0316.7015.8416.0416.04-2.61%109,831
Jan 19, 202617.3017.6115.5116.4716.47-5.51%155,050
Jan 16, 202617.3717.7716.8717.4317.430.35%45,857
Jan 14, 202617.8117.8117.1117.3717.370.52%47,361
Jan 13, 202617.8217.8217.0017.2817.28-0.75%88,287
Jan 12, 202617.8818.0417.0217.4117.41-1.80%52,855
Jan 9, 202618.7018.9217.5117.7317.73-5.09%50,981
Jan 8, 202619.4919.5018.6618.6818.68-3.51%38,840
Jan 7, 202618.5619.7518.5619.3619.363.81%66,133
Jan 6, 202619.0619.3918.5418.6518.65-2.15%90,848
Jan 5, 202619.1919.8519.0019.0619.06-0.21%140,305
Jan 2, 202619.5619.5619.0619.1019.10-0.37%31,614
Jan 1, 202619.8119.9018.8519.1719.17-2.14%75,311
Dec 31, 202518.9520.4018.4319.5919.594.59%152,543
Dec 30, 202519.3519.7418.5218.7318.73-2.75%47,009
Dec 29, 202520.7920.7919.0219.2619.26-3.46%85,196
Dec 26, 202519.0020.5018.7019.9519.955.50%289,703
Dec 24, 202517.8219.9417.8118.9118.913.62%167,112
Dec 23, 202517.6018.4017.0018.2518.254.95%185,523
Dec 22, 202516.8117.5016.6517.3917.393.45%117,485
Dec 19, 202516.7616.9516.4316.8116.810.78%40,784
Dec 18, 202516.6516.7016.4016.6816.680.18%27,598
Dec 17, 202516.8016.9916.3216.6516.65-1.01%69,307
Dec 16, 202517.1017.1016.5016.8216.82-0.30%63,773
Dec 15, 202516.6517.2116.6516.8716.87-1.58%48,115
Dec 12, 202517.2217.5417.0117.1417.14-0.46%77,130
Dec 11, 202517.3318.2917.1317.2217.22-0.63%125,784
Dec 10, 202517.4617.4616.9117.3317.331.17%74,941
Dec 9, 202516.7017.3816.5617.1317.130.82%118,230
Dec 8, 202519.2819.2816.8016.9916.99-7.06%231,315
Dec 5, 202518.4918.4918.0018.2818.280.77%48,763
Dec 4, 202518.8119.3418.0118.1418.14-4.32%119,148
Dec 3, 202519.3719.5018.3018.9618.96-0.37%115,508
Dec 2, 202519.2919.3018.7019.0319.03-55,610
Dec 1, 202519.3219.6718.8019.0319.03-1.50%43,027
Nov 28, 202518.7319.4118.7219.3219.322.66%81,898
Nov 27, 202518.8918.9718.3018.8218.821.02%25,246
Nov 26, 202518.1018.7417.6218.6318.632.93%45,035
Nov 25, 202518.0218.3917.5018.1018.102.43%63,439
Nov 24, 202517.6117.9717.4917.6717.670.34%72,772
Nov 21, 202517.7018.4617.4717.6117.61-2.38%80,404
Nov 20, 202518.4718.4717.9618.0418.04-0.66%48,845
Nov 19, 202518.0118.9717.7618.1618.16-0.87%177,825
Nov 18, 202518.4818.5517.6518.3218.32-0.87%92,693
Nov 17, 202519.1519.3518.3618.4818.48-4.25%118,168
Nov 14, 202519.8419.8418.9119.3019.30-0.67%141,727
Nov 13, 202519.0019.8518.7019.4319.430.05%57,330
Nov 12, 202519.3319.7019.1519.4219.421.46%40,599
Nov 11, 202519.0119.7918.8019.1419.14-0.57%89,359
Nov 10, 202519.6519.6518.7619.2519.251.74%62,445
Nov 7, 202519.4719.4818.1518.9218.92-2.82%107,302
Nov 6, 202519.1219.7519.1219.4719.47-0.21%52,414
Nov 4, 202519.7019.8019.0319.5119.510.93%64,113
Nov 3, 202519.3619.8019.1119.3319.33-0.15%66,971
Oct 31, 202519.3019.8019.0319.3619.36-0.36%68,574
Oct 30, 202520.0720.0719.4019.4319.43-0.92%77,750
Oct 29, 202519.8520.1019.5019.6119.61-1.95%112,944
Oct 28, 202520.2320.4519.2020.0020.00-0.70%167,217
Oct 27, 202521.4021.9720.0020.1420.14-6.02%302,883
Oct 24, 202521.0023.5020.5221.4321.433.23%98,804
Oct 23, 202521.1121.1120.7020.7620.762.57%56,276
Oct 21, 202521.3021.3019.8020.2420.243.48%25,742
Oct 20, 202519.5620.0019.4519.5619.56-33,454
Oct 17, 202519.7520.2119.2719.5619.56-39,173
Oct 16, 202520.3120.6119.2019.5619.56-3.22%71,831
Oct 15, 202519.8820.4719.3520.2120.213.32%58,002
Oct 14, 202519.2019.8619.2019.5619.560.88%21,104