Skip to main content
Rushil Décor Limited (NSE:RUSHIL)
India flag India · Delayed Price · Currency is INR
15.89
-0.58 (-3.52%)
Mar 9, 2026, 3:29 PM IST

Rushil Décor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.6416.6415.4015.8915.89-3.52%1,069,243
Mar 6, 202616.7517.3016.3516.4716.47-3.23%441,486
Mar 5, 202617.0817.7516.5617.0217.020.18%497,499
Mar 4, 202616.4517.3416.1516.9916.99-0.53%440,449
Mar 2, 202617.0017.5116.7517.0817.08-3.67%424,652
Feb 27, 202617.9118.1917.4617.7317.73-0.51%237,010
Feb 26, 202618.1118.5617.2517.8217.82-1.98%1,465,603
Feb 25, 202618.5118.8018.1118.1818.18-1.46%168,085
Feb 24, 202618.4618.8918.3218.4518.45-0.91%524,625
Feb 23, 202619.0219.5518.4518.6218.62-2.51%410,850
Feb 20, 202619.4519.4918.7619.1019.10-1.34%159,353
Feb 19, 202619.3019.8019.1819.3619.36-1.07%183,571
Feb 18, 202619.5520.0919.2519.5719.57-1.26%299,868
Feb 17, 202619.3020.1319.3019.8219.820.71%213,997
Feb 16, 202619.3119.9419.2019.6819.68-0.46%221,971
Feb 13, 202620.0520.3819.6019.7719.77-2.99%257,249
Feb 12, 202620.8121.1120.0820.3820.38-2.02%240,398
Feb 11, 202621.4021.9220.6520.8020.80-2.76%200,056
Feb 10, 202620.6622.2820.6621.3921.393.94%623,578
Feb 9, 202619.9920.9019.7020.5820.583.83%321,051
Feb 6, 202619.6120.3019.6119.8219.82-1.34%301,491
Feb 5, 202619.8120.2419.5920.0920.091.16%259,009
Feb 4, 202619.6320.4819.4519.8619.860.25%641,792
Feb 3, 202619.5120.4919.2919.8119.813.50%389,526
Feb 2, 202619.1119.4618.7519.1419.14-0.57%374,207
Feb 1, 202619.2019.8019.1219.2519.25-1.08%119,433
Jan 30, 202619.2819.7319.0819.4619.460.46%399,830
Jan 29, 202620.0920.1918.3919.3719.37-3.78%1,122,281
Jan 28, 202619.9120.2619.9120.1320.131.10%193,178
Jan 27, 202619.9720.2919.2819.9119.91-0.35%446,715
Jan 23, 202620.2420.5619.6519.9819.98-2.39%296,705
Jan 22, 202620.3520.7019.9920.4720.470.59%263,164
Jan 21, 202620.6520.6720.0120.3520.35-0.68%338,755
Jan 20, 202621.0121.6020.2120.4920.49-3.03%438,105
Jan 19, 202621.0221.3620.8121.1321.13-0.38%216,931
Jan 16, 202621.3121.6221.2021.2121.21-1.30%274,910
Jan 14, 202621.3022.3021.2521.4921.490.70%305,777
Jan 13, 202621.6021.8021.2521.3421.34-0.23%257,342
Jan 12, 202621.4021.9020.0021.3921.39-2.28%492,512
Jan 9, 202622.2522.6021.7521.8921.89-1.57%286,524
Jan 8, 202623.2023.3021.8822.2422.24-3.14%581,487
Jan 7, 202622.3823.3022.1322.9622.962.59%275,027
Jan 6, 202622.2823.2822.2022.3822.38-0.89%219,376
Jan 5, 202623.2423.2822.3522.5822.58-2.80%255,470
Jan 2, 202622.6623.3022.6023.2323.231.71%261,005
Jan 1, 202622.1822.9522.1822.8422.842.33%230,712
Dec 31, 202522.1422.6922.1422.3222.320.18%230,545
Dec 30, 202522.2522.3522.1022.2822.280.18%167,512
Dec 29, 202522.6523.0022.0822.2422.24-2.50%335,820
Dec 26, 202522.8023.2422.5622.8122.81-1.00%310,852
Dec 24, 202523.5124.0022.5923.0423.04-2.41%721,139
Dec 23, 202523.7923.9823.4923.6123.61-1.17%200,867
Dec 22, 202523.7024.5023.3323.8923.890.72%215,681
Dec 19, 202523.0123.8523.0023.7223.721.89%231,651
Dec 18, 202523.4023.8022.7523.2823.28-0.98%332,203
Dec 17, 202523.1723.7623.0123.5123.51-0.47%223,362
Dec 16, 202523.1023.9823.1023.6223.620.90%146,113
Dec 15, 202523.1123.6422.9823.4123.410.52%206,574
Dec 12, 202523.1323.6123.1323.2923.290.26%148,753
Dec 11, 202523.1523.6522.6623.2323.230.82%193,495
Dec 10, 202522.5023.9722.5023.0423.041.01%394,404
Dec 9, 202522.5922.9522.0122.8122.810.97%302,363
Dec 8, 202522.8623.0821.9022.5922.59-0.66%350,707
Dec 5, 202522.7523.0522.6122.7422.74-0.44%223,472
Dec 4, 202522.8023.1822.6622.8422.84-0.70%271,602
Dec 3, 202522.8023.1522.5123.0023.000.26%274,106
Dec 2, 202522.8023.2122.8022.9422.94-0.09%200,631
Dec 1, 202523.2023.3322.8022.9622.96-1.80%348,741
Nov 28, 202523.0623.5023.0623.3823.380.39%146,863
Nov 27, 202523.1723.7423.0023.2923.290.52%220,804
Nov 26, 202522.9923.9422.1623.1723.170.74%453,291
Nov 25, 202523.2723.4822.8323.0023.00-1.16%407,571
Nov 24, 202523.5123.6623.1023.2723.27-1.65%449,600
Nov 21, 202524.1324.2523.5623.6623.66-1.87%292,920
Nov 20, 202524.2524.5023.7524.1124.11-0.74%293,486
Nov 19, 202524.1124.3623.9024.2924.290.58%335,587
Nov 18, 202524.2024.3723.9224.1524.15-0.33%160,443
Nov 17, 202524.0624.6123.8624.2324.23-0.29%391,538
Nov 14, 202524.8925.1224.0524.3024.30-2.37%352,526
Nov 13, 202524.7625.4024.5824.8924.89-0.16%420,292
Nov 12, 202525.0025.1524.5824.9324.930.89%257,269
Nov 11, 202524.7025.4024.3524.7124.711.06%464,788
Nov 10, 202524.0024.8623.9924.4524.45-2.78%735,646
Nov 7, 202525.2425.3624.6725.1525.150.16%509,816
Nov 6, 202526.2026.4824.8425.1125.11-4.12%766,482
Nov 4, 202526.8727.0925.9926.1926.19-2.35%376,067
Nov 3, 202526.6027.1826.5226.8226.820.68%478,081
Oct 31, 202526.7527.1226.4026.6426.64-1.26%358,259
Oct 30, 202526.9727.3926.7026.9826.980.45%503,635
Oct 29, 202527.3127.6426.5026.8626.86-1.40%271,490
Oct 28, 202527.2127.5026.6627.2427.240.81%278,321
Oct 27, 202526.6627.4726.3427.0227.021.35%520,312
Oct 24, 202526.8527.0426.4026.6626.66-0.71%383,346
Oct 23, 202527.1827.4026.5126.8526.85-1.21%341,306
Oct 21, 202526.7527.4126.7527.1827.181.76%162,982
Oct 20, 202526.1927.3926.1926.7126.711.91%556,500
Oct 17, 202526.1726.8826.0226.2126.210.15%448,618
Oct 16, 202527.0327.2125.4926.1726.17-2.42%1,080,340
Oct 15, 202526.2727.4826.1226.8226.822.09%716,200
Oct 14, 202527.7027.7026.0026.2726.27-4.44%913,345