Skip to main content
Sanco Industries Limited (NSE:SANCO)
India flag India · Delayed Price · Currency is INR
2.270
+0.020 (0.89%)
Mar 10, 2026, 3:28 PM IST

Sanco Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.072.272.072.252.253.69%9,317
Mar 6, 20262.272.272.072.172.17-5,299
Mar 5, 20262.332.342.172.172.17-4.82%12,808
Mar 4, 20262.232.282.122.282.282.24%13,582
Mar 2, 20262.252.252.102.232.230.90%10,541
Feb 27, 20262.292.292.202.212.21-3.49%8,615
Feb 26, 20262.312.312.152.292.291.33%4,760
Feb 25, 20262.262.322.112.262.261.80%10,847
Feb 24, 20262.282.282.162.222.22-2.20%511
Feb 23, 20262.252.282.142.272.270.89%18,580
Feb 20, 20262.302.382.202.252.25-0.88%13,050
Feb 19, 20262.242.332.112.272.272.25%3,942
Feb 18, 20262.132.302.092.222.220.91%32,211
Feb 17, 20262.312.312.202.202.20-4.76%5,383
Feb 16, 20262.312.552.312.312.31-4.94%58,568
Feb 13, 20262.432.432.432.432.43-1.62%991
Feb 12, 20262.472.472.472.472.47-1.98%527
Feb 11, 20262.522.522.522.522.52-1.95%1,187
Feb 10, 20262.572.572.572.572.57-1.91%3,600
Feb 9, 20262.662.662.622.622.62-1.87%3,069
Feb 6, 20262.672.672.672.672.67-1.84%2,066
Feb 5, 20262.722.722.722.722.72-1.81%711
Feb 4, 20262.772.772.772.772.77-1.77%816
Feb 3, 20262.822.832.822.822.82-1.74%1,187
Feb 2, 20262.872.872.872.872.87-1.71%380
Feb 1, 20262.922.922.922.922.92-1.68%217
Jan 30, 20262.972.972.972.972.97-1.98%144
Jan 29, 20263.033.033.033.033.03-1.94%794
Jan 28, 20263.093.093.093.093.09-1.90%82
Jan 27, 20263.153.153.153.153.15-1.87%145
Jan 23, 20263.273.273.213.213.21-1.83%2,327
Jan 22, 20263.323.323.273.273.27-1.80%1,731
Jan 21, 20263.383.383.333.333.33-1.77%1,812
Jan 20, 20263.423.423.393.393.39-0.29%19,598
Jan 19, 20263.413.413.403.403.40-0.29%4,666
Jan 16, 20263.373.413.373.413.411.79%8,521
Jan 14, 20263.323.383.323.353.350.90%9,788
Jan 13, 20263.293.323.293.323.321.53%35,660
Jan 12, 20263.273.273.273.273.271.87%40,209
Jan 9, 20263.213.213.213.213.214.90%26,440
Jan 8, 20263.053.063.053.063.064.79%11,696
Jan 7, 20262.922.922.662.922.924.66%33,704
Jan 6, 20262.792.792.792.792.794.89%45,302
Jan 5, 20262.662.662.662.662.664.72%5,661
Jan 2, 20262.542.542.542.542.544.96%8,103
Jan 1, 20262.422.422.422.422.424.76%10,749
Dec 31, 20252.242.312.202.312.315.00%28,460
Dec 30, 20252.202.202.202.202.204.76%13,053
Dec 29, 20252.022.122.022.102.103.96%23,875
Dec 26, 20252.042.042.022.022.02-148
Dec 24, 20251.892.071.892.022.022.02%35,440
Dec 23, 20251.991.991.891.981.98-396
Dec 22, 20251.962.051.901.981.981.02%18,485
Dec 19, 20251.901.981.821.961.963.16%638
Dec 18, 20251.721.901.721.901.904.97%2,807
Dec 17, 20251.921.921.761.811.81-2.16%9,941
Dec 16, 20251.921.921.751.851.850.54%3,585
Dec 15, 20251.941.941.771.841.84-0.54%1,982
Dec 12, 20251.751.851.691.851.854.52%3,950
Dec 11, 20251.861.861.771.771.77-4.84%14,794
Dec 10, 20251.951.951.861.861.86-4.62%2,714
Dec 9, 20251.871.951.871.951.954.28%10,409
Dec 8, 20251.791.871.791.871.874.47%2,227
Dec 5, 20251.721.791.661.791.794.07%5,317
Dec 4, 20251.821.821.721.721.72-5.49%1,601
Dec 3, 20251.921.921.821.821.82-5.21%6,545
Dec 2, 20251.861.981.801.921.921.05%23,983
Dec 1, 20251.931.931.901.901.90-3.55%416
Nov 28, 20251.891.971.891.971.974.79%19,170
Nov 27, 20251.891.981.871.881.88-0.53%6,017
Nov 26, 20251.921.931.891.891.89-1.56%2,341
Nov 25, 20251.971.971.901.921.92-2.54%1,416
Nov 24, 20252.002.001.971.971.971.55%266
Nov 21, 20251.981.981.941.941.94-2.02%1,474
Nov 20, 20252.082.081.971.981.98-4.81%2,670
Nov 19, 20252.102.102.002.082.08-0.95%2,146
Nov 18, 20252.142.142.002.102.10-9,294
Nov 17, 20252.042.122.022.102.103.96%4,672
Nov 14, 20252.022.021.832.022.024.66%18,359
Nov 13, 20251.851.941.751.931.934.32%12,605
Nov 12, 20251.841.851.681.851.854.52%21,566
Nov 11, 20251.771.851.771.771.77-814
Nov 10, 20251.771.771.701.771.774.73%27,374
Nov 7, 20251.801.841.671.691.69-3.98%26,784
Nov 6, 20251.881.881.711.761.76-2.22%19,165
Nov 4, 20251.841.841.681.801.802.27%26,550
Nov 3, 20251.671.841.671.761.76-33,912
Oct 27, 20251.761.761.761.761.76-5.38%24,789
Oct 20, 20251.861.861.861.861.86-5.10%3,056
Oct 13, 20251.961.961.961.961.96-5.31%2,641
Oct 6, 20252.072.072.072.072.07-5.05%6,213
Sep 29, 20252.182.182.182.182.18-5.22%3,900
Sep 24, 20252.552.552.302.302.30-5.35%55,452
Sep 23, 20252.432.432.432.432.434.74%22,431
Sep 22, 20252.322.322.322.322.324.98%8,514
Sep 19, 20252.152.212.152.212.214.74%26,514
Sep 18, 20252.112.111.902.112.114.98%26,925
Sep 17, 20251.952.011.952.012.014.69%24,523
Sep 16, 20251.781.971.781.921.922.13%86,096
Sep 15, 20251.952.031.841.881.88-3.09%101,321