Skip to main content
Sansera Engineering Limited (NSE:SANSERA)
India flag India · Delayed Price · Currency is INR
2,139.90
+43.10 (2.06%)
Mar 10, 2026, 11:00 AM IST

Sansera Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,125.102,148.002,040.102,096.802,096.80-4.59%202,799
Mar 6, 20262,245.002,245.402,185.002,197.702,197.70-1.61%84,827
Mar 5, 20262,195.002,250.002,180.002,233.702,233.703.03%187,528
Mar 4, 20262,172.802,204.802,151.002,168.102,168.10-2.77%150,256
Mar 2, 20262,200.002,316.002,140.002,229.902,229.90-4.79%215,456
Feb 27, 20262,299.802,365.002,278.402,342.202,342.202.32%168,445
Feb 26, 20262,353.402,358.302,265.902,289.002,289.00-2.74%157,811
Feb 25, 20262,345.502,384.002,315.002,353.402,353.400.34%157,700
Feb 24, 20262,327.002,396.002,303.302,345.502,345.500.64%346,085
Feb 23, 20262,299.002,387.402,244.402,330.502,330.501.97%364,227
Feb 20, 20262,255.002,300.002,213.902,285.402,285.401.46%123,817
Feb 19, 20262,283.102,324.802,235.002,252.602,252.600.04%236,051
Feb 18, 20262,179.902,306.002,157.502,251.702,251.703.29%352,006
Feb 17, 20262,158.002,200.002,135.102,179.902,179.900.24%115,224
Feb 16, 20262,200.002,243.702,149.202,174.602,174.60-3.30%230,383
Feb 13, 20262,210.102,270.002,190.102,248.902,248.900.87%442,609
Feb 12, 20262,190.002,240.002,166.002,229.402,229.401.79%468,081
Feb 11, 20262,092.002,203.002,061.502,190.202,190.207.63%986,539
Feb 10, 20262,023.302,142.901,967.002,035.002,035.006.45%1,463,227
Feb 9, 20261,887.001,924.001,831.601,911.701,911.703.39%228,092
Feb 6, 20261,890.001,895.601,837.501,849.101,849.10-2.45%94,774
Feb 5, 20261,900.301,935.001,878.801,895.601,895.60-0.25%108,691
Feb 4, 20261,852.001,972.801,801.001,900.301,900.302.61%343,576
Feb 3, 20262,092.602,092.601,805.001,852.001,852.006.20%477,873
Feb 2, 20261,699.001,755.801,683.501,743.901,743.902.63%150,469
Feb 1, 20261,720.101,730.701,676.201,699.201,699.20-2.07%54,543
Jan 30, 20261,697.001,750.101,680.101,735.201,735.202.35%197,431
Jan 29, 20261,698.001,707.301,645.001,695.401,695.401.48%239,052
Jan 28, 20261,654.701,697.201,650.201,670.701,670.701.47%113,158
Jan 27, 20261,663.001,670.001,622.801,646.501,646.50-0.87%247,935
Jan 23, 20261,695.801,712.201,651.001,661.001,661.00-2.05%91,332
Jan 22, 20261,736.001,746.801,678.501,695.801,695.80-1.34%166,948
Jan 21, 20261,750.001,788.901,701.001,718.901,718.90-2.28%190,770
Jan 20, 20261,813.701,827.401,744.101,759.001,759.00-2.39%144,228
Jan 19, 20261,846.001,878.901,792.601,802.101,802.10-2.20%144,405
Jan 16, 20261,787.601,866.001,761.001,842.601,842.603.62%130,714
Jan 14, 20261,819.901,819.901,771.001,778.201,778.20-2.44%168,734
Jan 13, 20261,848.001,895.001,795.001,822.601,822.60-0.77%106,478
Jan 12, 20261,825.001,869.901,760.801,836.801,836.801.32%176,042
Jan 9, 20261,884.401,884.401,796.001,812.801,812.80-4.28%162,118
Jan 8, 20261,935.001,935.001,818.701,893.901,893.90-2.64%303,588
Jan 7, 20261,924.101,958.301,853.601,945.201,945.201.04%182,578
Jan 6, 20261,923.401,947.301,895.001,925.101,925.10-0.41%136,776
Jan 5, 20261,886.001,949.001,880.301,933.001,933.003.31%379,874
Jan 2, 20261,795.001,889.801,785.101,871.001,871.005.98%462,798
Jan 1, 20261,662.001,794.801,662.001,765.501,765.505.28%205,849
Dec 31, 20251,659.001,721.001,652.701,677.001,677.000.61%99,670
Dec 30, 20251,705.001,705.001,659.401,666.801,666.80-2.56%63,037
Dec 29, 20251,707.701,721.001,692.001,710.601,710.600.69%67,125
Dec 26, 20251,696.401,718.101,692.301,698.801,698.80-0.05%55,307
Dec 24, 20251,749.001,760.901,695.601,699.701,699.70-1.61%192,260
Dec 23, 20251,721.501,760.001,712.301,727.501,727.500.35%130,574
Dec 22, 20251,748.001,749.001,706.701,721.401,721.40-0.16%101,141
Dec 19, 20251,701.201,732.501,684.101,724.201,724.201.19%150,763
Dec 18, 20251,687.001,710.801,645.801,704.001,704.001.98%71,116
Dec 17, 20251,720.301,730.401,665.001,670.901,670.90-2.04%51,269
Dec 16, 20251,700.001,717.701,690.001,705.701,705.701.51%132,696
Dec 15, 20251,705.001,705.101,673.501,680.401,680.40-1.11%36,817
Dec 12, 20251,685.001,704.501,664.801,699.201,699.201.29%72,421
Dec 11, 20251,646.201,689.901,632.801,677.501,677.501.90%120,087
Dec 10, 20251,680.001,689.701,640.101,646.201,646.20-2.10%53,330
Dec 9, 20251,621.001,687.401,597.601,681.501,681.503.20%104,711
Dec 8, 20251,650.001,673.901,617.101,629.401,629.40-1.67%101,100
Dec 5, 20251,710.401,710.401,643.801,657.101,657.10-2.70%72,449
Dec 4, 20251,681.601,710.001,681.601,703.001,703.001.27%194,542
Dec 3, 20251,715.101,715.101,672.801,681.601,681.60-2.41%77,491
Dec 2, 20251,750.001,750.901,712.001,723.201,723.20-1.59%76,750
Dec 1, 20251,749.601,764.901,721.101,751.001,751.000.11%107,494
Nov 28, 20251,764.301,764.301,707.001,749.101,749.100.26%154,527
Nov 27, 20251,724.901,770.001,720.801,744.601,744.601.94%413,108
Nov 26, 20251,678.801,720.201,650.101,711.401,711.403.06%252,868
Nov 25, 20251,635.501,689.001,622.801,660.601,660.602.02%425,252
Nov 24, 20251,619.401,634.001,607.001,627.701,627.701.33%219,037
Nov 21, 20251,594.101,628.101,580.101,606.401,606.400.74%214,064
Nov 20, 20251,587.001,604.101,576.601,594.601,594.600.94%92,181
Nov 19, 20251,555.001,599.701,535.001,579.701,579.702.12%172,497
Nov 18, 20251,540.001,554.901,525.001,546.901,546.900.80%106,188
Nov 17, 20251,564.101,575.001,519.101,534.601,534.60-1.37%90,092
Nov 14, 20251,575.001,580.001,543.601,555.901,555.900.06%63,770
Nov 13, 20251,570.101,625.001,540.001,555.001,555.000.07%432,513
Nov 12, 20251,547.001,570.001,536.201,553.901,553.900.45%71,533
Nov 11, 20251,528.901,550.001,518.001,547.001,547.001.18%41,099
Nov 10, 20251,519.001,543.601,515.901,528.901,528.900.93%32,774
Nov 7, 20251,530.001,530.001,488.001,514.801,514.80-1.08%49,566
Nov 6, 20251,528.701,547.101,518.001,531.301,531.300.17%51,033
Nov 4, 20251,570.001,570.001,518.101,528.701,528.70-1.89%94,424
Nov 3, 20251,509.001,576.501,487.401,558.101,558.102.93%310,909
Oct 31, 20251,514.801,532.001,501.001,513.701,513.700.11%56,251
Oct 30, 20251,525.001,529.001,500.001,512.101,512.10-0.59%47,591
Oct 29, 20251,478.001,560.101,470.901,521.001,521.003.31%258,851
Oct 28, 20251,470.001,486.001,465.301,472.201,472.20-0.39%27,529
Oct 27, 20251,475.001,492.401,445.101,478.001,478.001.36%85,127
Oct 24, 20251,485.001,485.001,441.301,458.201,458.20-0.61%52,500
Oct 23, 20251,501.901,505.001,460.001,467.101,467.10-1.47%91,579
Oct 21, 20251,455.001,496.001,455.001,489.001,489.002.72%48,902
Oct 20, 20251,446.901,470.001,438.001,449.601,449.600.71%53,702
Oct 17, 20251,432.401,454.601,418.001,439.401,439.400.49%124,934
Oct 16, 20251,432.201,444.001,414.901,432.401,432.400.54%108,001
Oct 15, 20251,388.001,437.001,388.001,424.701,424.701.86%37,227
Oct 14, 20251,422.001,427.801,382.701,398.701,398.70-1.83%34,483