Siddhi Cotspin Limited (NSE:SIDDHICOTS)
India
· Delayed Price · Currency is INR 28.50
0.00 (0.00%)
At close: Mar 9, 2026
Siddhi Cotspin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 27.45 | 28.50 | 27.45 | 28.50 | 28.50 | - | 37,200 |
| Mar 6, 2026 | 28.60 | 28.60 | 28.50 | 28.50 | 28.50 | - | 12,000 |
| Mar 5, 2026 | 27.95 | 28.50 | 27.90 | 28.50 | 28.50 | -1.38% | 9,600 |
| Mar 4, 2026 | 28.00 | 28.90 | 26.70 | 28.90 | 28.90 | 3.21% | 14,400 |
| Mar 2, 2026 | 27.55 | 29.00 | 27.55 | 28.00 | 28.00 | -3.45% | 19,200 |
| Feb 27, 2026 | 30.00 | 30.20 | 29.00 | 29.00 | 29.00 | -1.69% | 7,200 |
| Feb 25, 2026 | 29.90 | 29.90 | 29.50 | 29.50 | 29.50 | 3.51% | 6,000 |
| Feb 24, 2026 | 28.50 | 30.00 | 28.50 | 28.50 | 28.50 | -2.56% | 12,000 |
| Feb 23, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.17% | 6,000 |
| Feb 20, 2026 | 30.00 | 30.00 | 29.30 | 29.30 | 29.30 | -3.62% | 9,600 |
| Feb 19, 2026 | 29.95 | 30.40 | 29.20 | 30.40 | 30.40 | 1.50% | 4,800 |
| Feb 18, 2026 | 30.00 | 30.10 | 29.90 | 29.95 | 29.95 | -0.17% | 9,600 |
| Feb 17, 2026 | 33.00 | 33.00 | 29.85 | 30.00 | 30.00 | -0.99% | 30,000 |
| Feb 16, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.00% | 1,200 |
| Feb 13, 2026 | 30.65 | 30.65 | 29.95 | 30.00 | 30.00 | -0.17% | 19,200 |
| Feb 12, 2026 | 31.00 | 31.00 | 29.80 | 30.05 | 30.05 | -0.66% | 55,200 |
| Feb 11, 2026 | 29.60 | 30.80 | 29.10 | 30.25 | 30.25 | 0.17% | 64,800 |
| Feb 10, 2026 | 30.50 | 30.55 | 30.20 | 30.20 | 30.20 | -0.66% | 36,000 |
| Feb 9, 2026 | 30.30 | 30.50 | 30.30 | 30.40 | 30.40 | -1.78% | 16,800 |
| Feb 6, 2026 | 30.90 | 31.35 | 30.30 | 30.95 | 30.95 | 0.81% | 20,400 |
| Feb 5, 2026 | 31.65 | 31.65 | 30.10 | 30.70 | 30.70 | 0.99% | 14,400 |
| Feb 4, 2026 | 30.20 | 30.90 | 29.85 | 30.40 | 30.40 | -1.30% | 30,000 |
| Feb 3, 2026 | 29.70 | 31.65 | 29.70 | 30.80 | 30.80 | 3.18% | 24,000 |
| Feb 2, 2026 | 29.00 | 30.00 | 28.90 | 29.85 | 29.85 | 0.67% | 42,000 |
| Feb 1, 2026 | 30.80 | 30.80 | 29.50 | 29.65 | 29.65 | -3.26% | 19,200 |
| Jan 30, 2026 | 31.80 | 31.80 | 30.30 | 30.65 | 30.65 | -0.16% | 10,800 |
| Jan 29, 2026 | 30.15 | 30.95 | 30.15 | 30.70 | 30.70 | -0.65% | 26,400 |
| Jan 28, 2026 | 30.95 | 30.95 | 29.75 | 30.90 | 30.90 | 0.32% | 46,800 |
| Jan 27, 2026 | 30.85 | 31.65 | 30.15 | 30.80 | 30.80 | 0.33% | 26,400 |
| Jan 23, 2026 | 32.05 | 32.05 | 30.70 | 30.70 | 30.70 | -4.21% | 20,400 |
| Jan 22, 2026 | 30.50 | 32.75 | 30.50 | 32.05 | 32.05 | 5.08% | 25,200 |
| Jan 21, 2026 | 30.40 | 30.50 | 29.60 | 30.50 | 30.50 | 0.33% | 34,800 |
| Jan 20, 2026 | 32.65 | 32.65 | 29.65 | 30.40 | 30.40 | 0.16% | 51,600 |
| Jan 19, 2026 | 30.00 | 30.65 | 28.80 | 30.35 | 30.35 | 1.17% | 45,600 |
| Jan 16, 2026 | 29.70 | 30.00 | 29.30 | 30.00 | 30.00 | 0.84% | 31,200 |
| Jan 14, 2026 | 30.10 | 30.10 | 29.65 | 29.75 | 29.75 | -1.16% | 6,000 |
| Jan 13, 2026 | 30.00 | 30.15 | 30.00 | 30.10 | 30.10 | 0.33% | 13,200 |
| Jan 12, 2026 | 29.95 | 30.00 | 29.70 | 30.00 | 30.00 | 0.17% | 40,800 |
| Jan 9, 2026 | 30.25 | 30.45 | 29.60 | 29.95 | 29.95 | -0.99% | 37,200 |
| Jan 8, 2026 | 29.75 | 30.30 | 29.75 | 30.25 | 30.25 | -0.17% | 43,200 |
| Jan 7, 2026 | 29.65 | 30.65 | 29.65 | 30.30 | 30.30 | 0.17% | 18,000 |
| Jan 6, 2026 | 30.70 | 30.70 | 29.60 | 30.25 | 30.25 | 0.17% | 27,600 |
| Jan 5, 2026 | 30.05 | 30.35 | 29.05 | 30.20 | 30.20 | - | 49,200 |
| Jan 2, 2026 | 29.30 | 30.80 | 29.30 | 30.20 | 30.20 | -0.66% | 22,800 |
| Jan 1, 2026 | 30.35 | 30.40 | 30.30 | 30.40 | 30.40 | 1.00% | 10,800 |
| Dec 31, 2025 | 28.75 | 30.35 | 28.75 | 30.10 | 30.10 | -0.33% | 61,200 |
| Dec 30, 2025 | 29.50 | 30.40 | 29.50 | 30.20 | 30.20 | - | 16,800 |
| Dec 29, 2025 | 28.85 | 30.25 | 28.85 | 30.20 | 30.20 | - | 33,600 |
| Dec 26, 2025 | 30.15 | 30.75 | 29.50 | 30.20 | 30.20 | 0.17% | 40,800 |
| Dec 24, 2025 | 30.00 | 30.25 | 28.55 | 30.15 | 30.15 | 2.55% | 64,800 |
| Dec 23, 2025 | 29.55 | 30.25 | 29.20 | 29.40 | 29.40 | -2.65% | 39,600 |
| Dec 22, 2025 | 30.95 | 30.95 | 29.80 | 30.20 | 30.20 | -0.17% | 8,400 |
| Dec 19, 2025 | 29.40 | 30.35 | 29.35 | 30.25 | 30.25 | -0.33% | 31,200 |
| Dec 18, 2025 | 31.25 | 31.25 | 29.50 | 30.35 | 30.35 | 0.50% | 56,400 |
| Dec 17, 2025 | 30.15 | 30.20 | 29.05 | 30.20 | 30.20 | -0.49% | 13,200 |
| Dec 16, 2025 | 30.00 | 30.45 | 29.15 | 30.35 | 30.35 | 0.66% | 90,000 |
| Dec 15, 2025 | 30.35 | 31.20 | 30.05 | 30.15 | 30.15 | -0.50% | 26,400 |
| Dec 12, 2025 | 31.10 | 31.10 | 30.30 | 30.30 | 30.30 | -2.57% | 9,600 |
| Dec 11, 2025 | 30.20 | 31.10 | 29.50 | 31.10 | 31.10 | 2.98% | 8,400 |
| Dec 10, 2025 | 30.95 | 31.20 | 29.50 | 30.20 | 30.20 | 0.50% | 22,800 |
| Dec 9, 2025 | 29.00 | 32.60 | 29.00 | 30.05 | 30.05 | 0.17% | 105,600 |
| Dec 8, 2025 | 30.10 | 32.45 | 29.30 | 30.00 | 30.00 | -0.66% | 166,800 |
| Dec 5, 2025 | 29.30 | 30.95 | 27.15 | 30.20 | 30.20 | 0.83% | 213,600 |
| Dec 4, 2025 | 31.20 | 31.20 | 29.95 | 29.95 | 29.95 | -4.92% | 132,000 |
| Dec 3, 2025 | 32.70 | 32.70 | 31.45 | 31.50 | 31.50 | -3.96% | 87,600 |
| Dec 2, 2025 | 34.00 | 34.00 | 32.50 | 32.80 | 32.80 | -3.10% | 97,200 |
| Dec 1, 2025 | 35.50 | 35.50 | 33.50 | 33.85 | 33.85 | -1.02% | 82,800 |
| Nov 28, 2025 | 35.75 | 35.75 | 34.05 | 34.20 | 34.20 | 0.44% | 249,600 |
| Nov 27, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 4.93% | 18,000 |
| Nov 26, 2025 | 31.95 | 32.45 | 31.95 | 32.45 | 32.45 | 4.85% | 52,800 |
| Nov 25, 2025 | 30.70 | 31.40 | 30.50 | 30.95 | 30.95 | 2.48% | 109,200 |
| Nov 24, 2025 | 30.45 | 30.50 | 29.80 | 30.20 | 30.20 | 0.67% | 163,200 |
| Nov 21, 2025 | 30.05 | 30.30 | 30.00 | 30.00 | 30.00 | -0.17% | 188,400 |
| Nov 20, 2025 | 30.80 | 30.90 | 29.95 | 30.05 | 30.05 | - | 144,000 |
| Nov 19, 2025 | 30.30 | 30.30 | 29.95 | 30.05 | 30.05 | -0.17% | 64,800 |
| Nov 18, 2025 | 30.40 | 30.45 | 29.70 | 30.10 | 30.10 | 0.17% | 171,600 |
| Nov 17, 2025 | 30.95 | 31.35 | 30.00 | 30.05 | 30.05 | - | 286,800 |
| Nov 14, 2025 | 30.30 | 31.50 | 30.00 | 30.05 | 30.05 | -0.33% | 430,800 |
| Nov 13, 2025 | 30.55 | 30.55 | 29.85 | 30.15 | 30.15 | -1.47% | 386,400 |
| Nov 12, 2025 | 31.10 | 31.10 | 30.50 | 30.60 | 30.60 | -0.81% | 232,800 |
| Nov 11, 2025 | 32.05 | 32.05 | 30.85 | 30.85 | 30.85 | -3.74% | 253,200 |
| Nov 10, 2025 | 32.40 | 32.80 | 32.00 | 32.05 | 32.05 | -1.54% | 291,600 |
| Nov 7, 2025 | 33.25 | 33.25 | 32.50 | 32.55 | 32.55 | -0.61% | 218,400 |
| Nov 6, 2025 | 33.75 | 33.95 | 32.60 | 32.75 | 32.75 | -1.65% | 248,400 |
| Nov 4, 2025 | 33.80 | 34.00 | 32.70 | 33.30 | 33.30 | -0.60% | 357,600 |
| Nov 3, 2025 | 34.15 | 34.15 | 33.25 | 33.50 | 33.50 | -0.15% | 339,600 |
| Oct 31, 2025 | 33.65 | 33.95 | 33.45 | 33.55 | 33.55 | -0.59% | 255,600 |
| Oct 30, 2025 | 33.80 | 34.45 | 33.60 | 33.75 | 33.75 | -0.15% | 189,600 |
| Oct 29, 2025 | 34.40 | 34.40 | 33.60 | 33.80 | 33.80 | -0.15% | 114,000 |
| Oct 28, 2025 | 34.00 | 34.20 | 33.10 | 33.85 | 33.85 | - | 136,800 |
| Oct 27, 2025 | 33.65 | 34.70 | 33.30 | 33.85 | 33.85 | - | 218,400 |
| Oct 24, 2025 | 36.30 | 36.80 | 33.50 | 33.85 | 33.85 | -3.42% | 565,200 |
| Oct 23, 2025 | 35.05 | 35.90 | 34.50 | 35.05 | 35.05 | -0.71% | 69,600 |
| Oct 21, 2025 | 35.95 | 37.50 | 34.50 | 35.30 | 35.30 | -1.81% | 86,400 |
| Oct 20, 2025 | 38.00 | 38.70 | 35.95 | 35.95 | 35.95 | -4.89% | 174,000 |
| Oct 17, 2025 | 39.60 | 39.60 | 37.80 | 37.80 | 37.80 | -4.91% | 138,000 |
| Oct 16, 2025 | 42.00 | 42.20 | 39.50 | 39.75 | 39.75 | -4.10% | 204,000 |
| Oct 15, 2025 | 44.75 | 47.70 | 41.10 | 41.45 | 41.45 | -6.96% | 247,200 |
| Oct 14, 2025 | 47.00 | 49.95 | 44.00 | 44.55 | 44.55 | -4.81% | 248,400 |
| Oct 13, 2025 | 46.70 | 51.25 | 46.70 | 46.80 | 46.80 | -9.74% | 954,000 |