Skip to main content
Silly Monks Entertainment Limited (NSE:SILLYMONKS)
India flag India · Delayed Price · Currency is INR
16.94
-0.47 (-2.70%)
Mar 9, 2026, 3:28 PM IST

Silly Monks Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202617.4917.4916.5416.64--4.42%8,581
Mar 6, 202617.5217.5216.4517.4117.414.31%18,860
Mar 5, 202616.9917.1916.1516.6916.691.52%1,848
Mar 4, 202616.9917.7016.2016.4416.44-3.24%6,480
Mar 2, 202616.8017.7016.8016.9916.99-3.41%12,915
Feb 27, 202617.5117.9017.5117.5917.590.92%5,282
Feb 26, 202618.2818.7017.2917.4317.43-4.18%9,423
Feb 25, 202617.8018.9017.5018.1918.190.17%3,803
Feb 24, 202619.0019.9018.1418.1618.16-4.87%40,544
Feb 23, 202619.0119.2018.8119.0919.091.98%2,085
Feb 20, 202619.1519.1518.6518.7218.72-2.80%1,542
Feb 19, 202619.3319.8718.6119.2619.26-0.82%10,548
Feb 18, 202619.0119.4818.5519.4219.42-0.41%4,951
Feb 17, 202619.1519.9019.0119.5019.501.62%10,159
Feb 16, 202619.0119.4818.3019.1919.190.42%16,011
Feb 13, 202620.0120.0119.0519.1119.11-4.07%13,481
Feb 12, 202619.0020.3518.7019.9219.922.63%25,663
Feb 11, 202619.1220.0519.0019.4119.411.52%18,264
Feb 10, 202617.6019.1717.6019.1219.124.60%221,759
Feb 9, 202617.9018.2917.9018.2818.28-0.16%27,784
Feb 6, 202618.0518.9918.0518.3118.31-3.58%2,639
Feb 5, 202619.3819.3818.6118.9918.99-2.11%11,236
Feb 4, 202618.6519.4418.6019.4019.40-0.21%24,590
Feb 3, 202619.2019.7518.3019.4419.440.93%56,796
Feb 2, 202620.4420.8019.1519.2619.26-4.42%44,363
Feb 1, 202619.1520.2018.3120.1520.154.73%6,353
Jan 30, 202619.6519.6518.7519.2419.24-2.38%49,966
Jan 29, 202620.2020.9019.2619.7119.71-2.76%25,236
Jan 28, 202620.3020.3019.7620.2720.27-2.03%12,258
Jan 27, 202620.8820.8819.9020.6920.69-0.96%6,373
Jan 23, 202620.7421.0020.2520.8920.89-1.32%3,896
Jan 22, 202622.9922.9921.1721.1721.17-4.98%29,958
Jan 21, 202623.0823.0821.0922.2822.281.32%46,965
Jan 20, 202621.0322.0821.0321.9921.994.56%29,988
Jan 19, 202620.9821.0319.4021.0321.034.99%26,825
Jan 16, 202619.8920.9819.2020.0320.030.20%48,529
Jan 14, 202620.3920.3919.4219.9919.99-2.20%15,486
Jan 13, 202619.5020.4718.7520.4420.444.82%24,882
Jan 12, 202619.9219.9218.5019.5019.502.74%37,207
Jan 9, 202618.6019.2518.2218.9818.98-0.11%23,566
Jan 8, 202619.8019.8019.0019.0019.00-4.47%47,378
Jan 7, 202619.5920.2519.3119.8919.89-0.50%4,925
Jan 6, 202619.9520.2019.2919.9919.990.10%9,885
Jan 5, 202619.6120.0019.6119.9719.971.37%16,259
Jan 2, 202620.0020.3019.5019.7019.70-2.09%18,272
Jan 1, 202620.9020.9020.0020.1220.12-3.73%30,637
Dec 31, 202520.2521.8020.2520.9020.90-0.48%12,550
Dec 30, 202521.1321.7020.7521.0021.00-0.62%15,090
Dec 29, 202520.5422.0020.5421.1321.13-1.31%15,882
Dec 26, 202521.3621.4821.3421.4121.41-0.79%3,799
Dec 24, 202522.2222.2221.4321.5821.58-4.00%13,566
Dec 23, 202521.4222.6921.0022.4822.482.32%18,304
Dec 22, 202522.6122.6121.4821.9721.97-2.83%18,176
Dec 19, 202523.5023.5021.8522.6122.61-1.40%11,927
Dec 18, 202522.9823.0922.1022.9322.93-0.22%5,522
Dec 17, 202523.5023.5022.9522.9822.98-3.40%6,092
Dec 16, 202523.0023.9523.0023.7923.791.75%4,014
Dec 15, 202522.5023.3922.5023.3823.38-0.68%5,826
Dec 12, 202524.8524.9023.0623.5423.54-2.73%18,969
Dec 11, 202525.1825.1823.6024.2024.200.88%14,023
Dec 10, 202523.2924.1822.3123.9923.992.92%25,190
Dec 9, 202523.7523.9823.0123.3123.31-3.60%18,729
Dec 8, 202524.2224.2223.0024.1824.184.81%80,184
Dec 5, 202524.8524.8522.5423.0723.07-2.53%20,286
Dec 4, 202523.4524.2023.4523.6723.671.15%4,918
Dec 3, 202523.2324.3923.2323.4023.40-1.27%29,215
Dec 2, 202524.5025.4023.5023.7023.70-3.27%19,275
Dec 1, 202525.2925.3023.7024.5024.501.66%10,368
Nov 28, 202523.2924.6423.2924.1024.100.88%6,629
Nov 27, 202524.2924.5023.7023.8923.89-2.13%13,042
Nov 26, 202524.8124.8123.0024.4124.410.83%11,365
Nov 25, 202523.5224.7323.4124.2124.210.33%5,452
Nov 24, 202524.7824.7823.7024.1324.13-0.21%8,538
Nov 21, 202524.3124.6523.3524.1824.18-0.53%6,147
Nov 20, 202524.1924.4523.5124.3124.310.50%6,220
Nov 19, 202524.7424.7424.0524.1924.190.21%5,307
Nov 18, 202523.9924.9323.9924.1424.140.08%18,082
Nov 17, 202523.5125.2223.5124.1224.12-2.19%21,365
Nov 14, 202525.7325.7324.5024.6624.66-4.16%30,429
Nov 13, 202525.0126.0023.8525.7325.732.47%136,692
Nov 12, 202526.5026.5025.0825.1125.11-4.89%52,545
Nov 11, 202526.1926.5024.8826.4026.400.80%75,532
Nov 10, 202523.4927.5022.0026.1926.1913.87%359,906
Nov 7, 202526.4426.5022.8123.0023.00-12.28%294,443
Nov 6, 202527.7028.4524.0526.2226.2210.59%1,536,918
Nov 4, 202523.7123.7122.0023.7123.7119.99%174,179
Nov 3, 202519.9719.9718.9219.7619.766.29%127,429
Oct 31, 202518.4219.0017.6518.5918.59-0.16%40,355
Oct 30, 202519.4019.4018.1118.6218.62-1.27%6,494
Oct 29, 202519.2020.9718.4018.8618.86-0.53%39,340
Oct 28, 202517.6319.6217.6318.9618.966.40%103,877
Oct 27, 202517.9518.6917.3117.8217.82-0.83%2,579
Oct 24, 202518.7018.7017.9517.9717.97-1.53%2,944
Oct 23, 202518.5019.8217.7018.2518.251.90%49,385
Oct 21, 202518.5018.5017.0217.9117.910.51%11,401
Oct 20, 202518.1218.3517.3817.8217.82-1.66%15,697
Oct 17, 202518.4518.5018.0018.1218.120.11%7,893
Oct 16, 202518.6518.8017.8218.1018.10-1.15%6,593
Oct 15, 202518.4918.4917.6318.3118.311.38%12,404
Oct 14, 202518.4018.8017.6018.0618.06-0.55%65,080