Silver Touch Technologies Limited (NSE:SILVERTUC)
India
· Delayed Price · Currency is INR 134.30
-7.00 (-4.95%)
At close: Mar 9, 2026
Silver Touch Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | -4.95% | 26,089 |
| Mar 6, 2026 | 137.90 | 141.30 | 137.90 | 141.30 | 141.30 | 4.99% | 239,632 |
| Mar 5, 2026 | 133.50 | 137.50 | 132.02 | 134.59 | 134.59 | 2.53% | 958,000 |
| Mar 4, 2026 | 136.00 | 136.00 | 130.51 | 131.27 | 131.27 | -4.15% | 378,670 |
| Mar 2, 2026 | 136.50 | 143.89 | 134.20 | 136.96 | 136.96 | -3.04% | 508,680 |
| Feb 27, 2026 | 144.31 | 147.40 | 140.52 | 141.25 | 141.25 | -2.14% | 391,040 |
| Feb 26, 2026 | 143.98 | 145.39 | 141.40 | 144.34 | 144.34 | 0.73% | 397,060 |
| Feb 25, 2026 | 142.33 | 148.90 | 141.03 | 143.29 | 143.29 | 0.19% | 712,550 |
| Feb 24, 2026 | 148.48 | 148.48 | 140.50 | 143.02 | 143.02 | -1.45% | 552,410 |
| Feb 23, 2026 | 141.56 | 146.20 | 140.02 | 145.13 | 145.13 | 4.22% | 652,410 |
| Feb 20, 2026 | 134.03 | 139.90 | 133.50 | 139.25 | 139.25 | 3.90% | 504,090 |
| Feb 19, 2026 | 128.40 | 135.09 | 128.40 | 134.02 | 134.02 | 4.17% | 541,330 |
| Feb 18, 2026 | 130.14 | 130.41 | 126.71 | 128.66 | 128.66 | 0.69% | 290,040 |
| Feb 17, 2026 | 128.00 | 130.99 | 126.21 | 127.78 | 127.78 | 0.65% | 458,230 |
| Feb 16, 2026 | 127.04 | 129.36 | 121.10 | 126.96 | 126.96 | -0.06% | 499,290 |
| Feb 13, 2026 | 133.60 | 133.60 | 127.04 | 127.04 | 127.04 | -5.00% | 481,920 |
| Feb 12, 2026 | 133.71 | 134.31 | 131.51 | 133.72 | 133.72 | 0.50% | 360,290 |
| Feb 11, 2026 | 133.50 | 134.90 | 130.10 | 133.05 | 133.05 | 0.32% | 412,010 |
| Feb 10, 2026 | 138.00 | 141.88 | 131.40 | 132.62 | 132.62 | -3.72% | 638,460 |
| Feb 9, 2026 | 137.50 | 138.98 | 134.62 | 137.75 | 137.75 | 0.77% | 407,150 |
| Feb 6, 2026 | 135.00 | 138.40 | 130.50 | 136.70 | 136.70 | 1.47% | 697,370 |
| Feb 5, 2026 | 138.02 | 140.98 | 133.93 | 134.72 | 134.72 | -4.30% | 450,700 |
| Feb 4, 2026 | 140.90 | 141.90 | 139.75 | 140.78 | 140.78 | 0.38% | 449,310 |
| Feb 3, 2026 | 147.46 | 147.46 | 139.36 | 140.25 | 140.25 | -1.13% | 465,430 |
| Feb 2, 2026 | 149.80 | 152.30 | 137.97 | 141.86 | 141.86 | -2.32% | 752,160 |
| Feb 1, 2026 | 139.99 | 145.23 | 139.27 | 145.23 | 145.23 | 5.00% | 267,530 |
| Jan 30, 2026 | 132.40 | 138.32 | 131.77 | 138.32 | 138.32 | 4.99% | 634,410 |
| Jan 29, 2026 | 135.50 | 136.10 | 130.22 | 131.74 | 131.74 | -3.12% | 596,360 |
| Jan 28, 2026 | 143.50 | 146.40 | 135.72 | 135.98 | 135.98 | -4.82% | 539,230 |
| Jan 27, 2026 | 152.40 | 152.40 | 139.00 | 142.86 | 142.86 | -1.58% | 627,550 |
| Jan 23, 2026 | 138.00 | 145.16 | 138.00 | 145.16 | 145.16 | 5.00% | 704,920 |
| Jan 22, 2026 | 140.00 | 143.40 | 137.37 | 138.25 | 138.25 | -4.39% | 795,090 |
| Jan 21, 2026 | 145.70 | 149.49 | 144.60 | 144.60 | 144.60 | -5.00% | 873,740 |
| Jan 20, 2026 | 158.60 | 159.79 | 152.21 | 152.21 | 152.21 | -5.00% | 616,210 |
| Jan 19, 2026 | 160.60 | 164.50 | 157.80 | 160.22 | 160.22 | -0.02% | 1,714,650 |
| Jan 16, 2026 | 156.00 | 160.58 | 154.01 | 160.26 | 160.26 | 4.79% | 2,132,350 |
| Jan 14, 2026 | 151.00 | 155.10 | 144.24 | 152.94 | 152.94 | 1.24% | 2,080,340 |
| Jan 13, 2026 | 153.70 | 156.40 | 150.46 | 151.06 | 151.06 | -4.62% | 3,122,130 |
| Jan 12, 2026 | 165.50 | 166.00 | 158.37 | 158.37 | 158.37 | -5.00% | 2,130,340 |
| Jan 9, 2026 | 163.49 | 169.02 | 161.66 | 166.70 | 166.70 | 3.55% | 6,377,890 |
| Jan 8, 2026 | 162.50 | 165.00 | 150.26 | 160.98 | 160.98 | 1.78% | 10,783,460 |
| Jan 7, 2026 | 143.78 | 158.16 | 143.21 | 158.16 | 158.16 | 9.99% | 11,862,670 |
| Jan 6, 2026 | 134.19 | 148.00 | 132.20 | 143.79 | 143.79 | 6.39% | 7,815,520 |
| Jan 5, 2026 | 133.00 | 137.33 | 126.70 | 135.16 | 135.16 | 8.26% | 6,448,960 |
| Jan 2, 2026 | 117.90 | 132.00 | 112.50 | 124.85 | 124.85 | 13.05% | 15,309,900 |
| Jan 1, 2026 | 108.00 | 112.30 | 105.50 | 110.44 | 110.44 | 0.75% | 1,455,130 |
| Dec 31, 2025 | 103.60 | 111.75 | 103.02 | 109.62 | 109.62 | 8.33% | 10,327,930 |
| Dec 30, 2025 | 91.60 | 104.88 | 91.00 | 101.19 | 101.19 | 11.38% | 16,362,730 |
| Dec 29, 2025 | 88.01 | 91.47 | 87.70 | 90.85 | 90.85 | 3.23% | 1,709,080 |
| Dec 26, 2025 | 89.97 | 89.97 | 85.51 | 88.00 | 88.00 | -2.32% | 1,485,690 |
| Dec 24, 2025 | 87.47 | 91.27 | 86.15 | 90.09 | 90.09 | 3.72% | 2,268,800 |
| Dec 23, 2025 | 87.28 | 87.95 | 85.50 | 86.86 | 86.86 | -0.32% | 646,930 |
| Dec 22, 2025 | 86.11 | 88.00 | 85.50 | 87.14 | 87.14 | 2.56% | 1,327,090 |
| Dec 19, 2025 | 84.47 | 86.19 | 83.26 | 84.96 | 84.96 | 0.67% | 1,735,400 |
| Dec 18, 2025 | 83.51 | 85.77 | 83.24 | 84.40 | 84.40 | 1.06% | 551,060 |
| Dec 17, 2025 | 87.64 | 88.10 | 82.50 | 83.51 | 83.51 | -4.93% | 1,815,840 |
| Dec 16, 2025 | 82.49 | 88.60 | 81.54 | 87.84 | 87.84 | 6.49% | 2,394,400 |
| Dec 15, 2025 | 80.50 | 85.00 | 80.15 | 82.49 | 82.49 | 3.26% | 1,621,900 |
| Dec 12, 2025 | 79.80 | 81.48 | 77.50 | 79.88 | 79.88 | 0.78% | 2,060,930 |
| Dec 11, 2025 | 78.50 | 80.20 | 76.10 | 79.26 | 79.26 | 1.39% | 617,560 |
| Dec 10, 2025 | 73.50 | 78.60 | 72.80 | 78.18 | 78.18 | 5.61% | 1,392,670 |
| Dec 9, 2025 | 72.00 | 74.40 | 70.82 | 74.03 | 74.03 | 1.96% | 943,240 |
| Dec 8, 2025 | 74.43 | 74.43 | 72.00 | 72.61 | 72.61 | -1.54% | 426,410 |
| Dec 5, 2025 | 75.00 | 77.25 | 73.42 | 73.74 | 73.74 | -1.18% | 479,210 |
| Dec 4, 2025 | 76.00 | 76.20 | 73.50 | 74.62 | 74.62 | -1.39% | 716,540 |
| Dec 3, 2025 | 77.42 | 77.42 | 75.14 | 75.67 | 75.67 | -1.47% | 462,000 |
| Dec 2, 2025 | 77.98 | 78.80 | 76.00 | 76.80 | 76.80 | -1.27% | 1,166,190 |
| Dec 1, 2025 | 77.10 | 78.76 | 73.86 | 77.79 | 77.79 | -0.43% | 2,566,760 |
| Nov 28, 2025 | 76.50 | 78.90 | 76.50 | 78.13 | 78.13 | 1.84% | 336,240 |
| Nov 27, 2025 | 79.40 | 79.40 | 75.99 | 76.72 | 76.72 | -2.04% | 511,720 |
| Nov 26, 2025 | 80.00 | 80.00 | 76.70 | 78.31 | 78.31 | -1.03% | 830,180 |
| Nov 25, 2025 | 79.71 | 80.10 | 77.99 | 79.13 | 79.13 | -0.23% | 380,510 |
| Nov 24, 2025 | 80.08 | 80.08 | 77.18 | 79.31 | 79.31 | -0.96% | 652,720 |
| Nov 21, 2025 | 82.44 | 82.94 | 79.20 | 80.08 | 80.08 | -1.99% | 422,680 |
| Nov 20, 2025 | 82.00 | 82.50 | 80.00 | 81.71 | 81.71 | -0.18% | 570,190 |
| Nov 19, 2025 | 83.05 | 84.00 | 81.09 | 81.86 | 81.86 | -1.43% | 725,180 |
| Nov 18, 2025 | 82.34 | 86.60 | 82.02 | 83.05 | 83.05 | 0.86% | 1,963,560 |
| Nov 17, 2025 | 81.49 | 83.35 | 80.58 | 82.34 | 82.34 | 2.18% | 1,570,490 |
| Nov 14, 2025 | 79.26 | 80.89 | 78.22 | 80.58 | 80.58 | 2.49% | 655,400 |
| Nov 13, 2025 | 82.50 | 82.50 | 77.90 | 78.63 | 78.63 | -4.22% | 1,213,050 |
| Nov 12, 2025 | 83.00 | 83.91 | 80.80 | 82.09 | 82.09 | -0.62% | 942,240 |
| Nov 11, 2025 | 82.69 | 84.90 | 79.12 | 82.60 | 82.60 | 1.39% | 2,236,180 |
| Nov 10, 2025 | 83.00 | 84.93 | 77.46 | 81.47 | 81.47 | -1.20% | 654,520 |
| Nov 7, 2025 | 79.00 | 84.80 | 77.78 | 82.46 | 82.46 | 4.41% | 2,106,010 |
| Nov 6, 2025 | 75.13 | 80.00 | 73.11 | 78.98 | 78.98 | 3.95% | 704,170 |
| Nov 4, 2025 | 77.40 | 77.40 | 74.70 | 75.98 | 75.98 | -0.98% | 325,980 |
| Nov 3, 2025 | 77.72 | 77.80 | 75.76 | 76.73 | 76.73 | -0.28% | 358,010 |
| Oct 31, 2025 | 76.90 | 77.50 | 76.07 | 76.95 | 76.95 | 0.09% | 428,710 |
| Oct 30, 2025 | 78.90 | 78.90 | 75.65 | 76.88 | 76.88 | 0.97% | 676,160 |
| Oct 29, 2025 | 73.29 | 77.10 | 72.40 | 76.14 | 76.14 | 4.67% | 561,590 |
| Oct 28, 2025 | 72.09 | 73.20 | 70.52 | 72.74 | 72.74 | 1.63% | 281,540 |
| Oct 27, 2025 | 72.08 | 72.08 | 70.81 | 71.58 | 71.58 | 0.10% | 212,480 |
| Oct 24, 2025 | 73.90 | 73.90 | 70.67 | 71.51 | 71.51 | -2.28% | 246,430 |
| Oct 23, 2025 | 72.40 | 73.51 | 70.90 | 73.17 | 73.17 | 3.02% | 224,200 |
| Oct 21, 2025 | 71.00 | 72.00 | 70.58 | 71.03 | 71.03 | 1.75% | 106,210 |
| Oct 20, 2025 | 71.00 | 71.00 | 69.25 | 69.81 | 69.81 | 0.39% | 60,040 |
| Oct 17, 2025 | 71.80 | 73.10 | 67.58 | 69.54 | 69.54 | -3.26% | 542,120 |
| Oct 16, 2025 | 72.70 | 73.30 | 70.54 | 71.88 | 71.88 | -0.16% | 180,720 |
| Oct 15, 2025 | 74.99 | 74.99 | 71.00 | 72.00 | 72.00 | -1.28% | 202,730 |
| Oct 14, 2025 | 74.50 | 74.50 | 72.08 | 72.93 | 72.93 | -1.04% | 126,060 |