Skip to main content
SKM Egg Products Export (India) Limited (NSE:SKMEGGPROD)
India flag India · Delayed Price · Currency is INR
146.04
-8.17 (-5.30%)
Mar 9, 2026, 3:30 PM IST

NSE:SKMEGGPROD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026151.51151.51143.10146.04146.04-5.30%294,226
Mar 6, 2026159.00160.49153.50154.21154.21-3.53%181,997
Mar 5, 2026163.81164.50157.65159.86159.86-1.17%110,585
Mar 4, 2026158.83163.75157.62161.76161.76-1.23%231,970
Mar 2, 2026157.00168.68156.80163.78163.78-1.38%209,829
Feb 27, 2026166.00168.90162.00166.08166.08-1.75%265,133
Feb 26, 2026168.49171.18167.10169.04169.040.38%102,196
Feb 25, 2026172.63173.47166.13168.40168.40-1.10%145,375
Feb 24, 2026175.70177.29169.20170.28170.28-3.70%228,700
Feb 23, 2026177.00179.96176.10176.82176.820.03%77,163
Feb 20, 2026178.60183.00175.56176.77176.77-0.23%147,559
Feb 19, 2026181.80183.99175.20177.18177.18-2.47%125,336
Feb 18, 2026183.94188.00179.51181.67181.67-1.48%195,320
Feb 17, 2026183.00189.60182.34184.40184.401.10%209,726
Feb 16, 2026179.92184.89179.41182.40182.401.38%157,376
Feb 13, 2026178.85185.00173.00179.91179.91-0.18%329,036
Feb 12, 2026178.48185.30177.40180.23180.230.98%391,005
Feb 11, 2026189.55191.00176.55178.48178.48-5.60%437,655
Feb 10, 2026194.47198.00188.08189.06189.06-2.32%190,622
Feb 9, 2026196.55201.99193.00193.55193.55-1.90%315,511
Feb 6, 2026189.70201.50188.51197.29197.292.23%365,412
Feb 5, 2026195.07196.56190.00192.98192.98-1.07%116,532
Feb 4, 2026187.49203.50186.00195.07195.074.60%421,376
Feb 3, 2026200.95208.00185.20186.50186.50-3.13%494,877
Feb 2, 2026185.99194.25178.80192.52192.523.51%311,943
Feb 1, 2026200.00203.62181.00185.99185.99-5.88%225,856
Jan 30, 2026204.45207.35193.95197.60197.60-3.77%244,344
Jan 29, 2026205.65209.60201.75205.35205.351.21%549,866
Jan 28, 2026192.70215.00182.40202.90202.906.87%2,367,728
Jan 27, 2026180.05193.20177.85189.85189.855.74%416,437
Jan 23, 2026179.50183.10176.20179.55179.550.81%151,510
Jan 22, 2026174.75184.00172.00178.10178.103.25%242,685
Jan 21, 2026176.55180.95168.45172.50172.50-4.51%307,740
Jan 20, 2026171.50189.00171.50180.65180.654.79%1,364,244
Jan 19, 2026160.25175.40157.50172.40172.406.75%312,510
Jan 16, 2026168.00168.55160.50161.50161.50-4.58%208,525
Jan 14, 2026166.00170.90164.40169.25169.25-1.28%267,902
Jan 13, 2026158.00178.00154.60171.45171.457.22%919,308
Jan 12, 2026170.60175.70158.40159.90159.90-7.05%323,075
Jan 9, 2026173.40177.30166.08172.03172.03-0.79%426,208
Jan 8, 2026185.38185.95171.30173.40173.40-5.71%649,516
Jan 7, 2026187.00189.88183.13183.90183.90-1.89%229,670
Jan 6, 2026182.35194.03180.28187.45187.451.34%805,622
Jan 5, 2026200.00202.15183.25184.98184.98-9.45%870,788
Jan 2, 2026203.93208.40203.00204.28204.281.09%197,828
Jan 1, 2026214.95214.95198.28202.08202.08-5.02%712,688
Dec 31, 2025213.50218.18210.75212.75212.75-0.61%176,776
Dec 30, 2025213.75221.65211.80214.05214.050.15%227,534
Dec 29, 2025217.75218.63210.75213.73213.73-1.12%166,716
Dec 26, 2025214.88227.38211.50216.15216.150.59%273,714
Dec 24, 2025216.50219.43211.05214.88214.88-0.84%137,976
Dec 23, 2025216.78218.25211.65216.70216.700.35%127,620
Dec 22, 2025208.45218.50208.45215.95215.954.10%162,180
Dec 19, 2025206.38209.95204.98207.45207.451.00%71,564
Dec 18, 2025210.25212.38204.18205.40205.40-3.17%101,980
Dec 17, 2025215.00217.13208.03212.13212.13-1.61%131,838
Dec 16, 2025218.63222.98212.53215.60215.60-1.62%124,906
Dec 15, 2025218.48223.50216.90219.15219.150.16%160,712
Dec 12, 2025218.00219.95215.78218.80218.800.71%131,986
Dec 11, 2025214.90221.00214.53217.25217.251.92%237,144
Dec 10, 2025210.00219.50205.18213.15213.153.21%517,202
Dec 9, 2025191.45209.50186.25206.53206.537.48%282,442
Dec 8, 2025200.38200.38186.00192.15192.15-4.39%356,662
Dec 5, 2025203.30204.23199.00200.98200.98-1.14%101,452
Dec 4, 2025203.05208.95201.90203.30203.300.12%153,808
Dec 3, 2025207.53210.23201.63203.05203.05-2.77%148,322
Dec 2, 2025209.40212.98206.58208.83208.83-0.27%101,318
Dec 1, 2025211.40214.48208.53209.40209.40-0.96%162,092
Nov 28, 2025221.80224.50209.03211.43211.43-3.25%252,116
Nov 27, 2025220.58223.55216.28218.53218.53-0.83%137,294
Nov 26, 2025213.43228.00213.05220.35220.353.87%427,050
Nov 25, 2025214.50217.48209.50212.15212.15-0.86%152,828
Nov 24, 2025222.98226.50212.50214.00214.00-3.16%465,530
Nov 21, 2025210.00230.25210.00220.98220.984.80%1,166,030
Nov 20, 2025207.90211.78207.38210.85210.852.02%126,714
Nov 19, 2025214.00214.00205.05206.68206.68-3.25%115,184
Nov 18, 2025214.05218.98211.28213.63213.63-0.18%129,154
Nov 17, 2025212.50219.50208.50214.00214.001.69%303,830
Nov 14, 2025205.95213.50202.28210.45210.453.39%191,862
Nov 13, 2025208.00209.03201.85203.55203.55-2.72%145,882
Nov 12, 2025211.45223.03205.53209.25209.25-0.39%261,728
Nov 11, 2025212.00213.83209.30210.08210.080.21%138,868
Nov 10, 2025213.78219.20207.28209.63209.63-0.47%163,752
Nov 7, 2025197.60218.93197.60210.63210.633.97%535,724
Nov 6, 2025209.13209.98201.15202.58202.58-3.39%214,240
Nov 4, 2025214.45215.50204.18209.68209.68-1.98%351,444
Nov 3, 2025214.98232.50210.95213.90213.902.53%789,974
Oct 31, 2025201.50210.75197.50208.63208.632.77%463,722
Oct 30, 2025203.00203.00203.00203.00203.004.99%175,894
Oct 29, 2025184.90193.35180.00193.35193.355.00%217,292
Oct 28, 2025186.45187.25181.08184.15184.150.30%150,992
Oct 27, 2025181.23185.00180.00183.60183.601.31%205,136
Oct 24, 2025184.00186.00178.05181.23181.230.15%97,614
Oct 23, 2025179.95184.00177.00180.95180.952.65%149,950
Oct 21, 2025169.60180.00169.60176.28176.280.40%78,756
Oct 20, 2025168.25176.00168.25175.58175.584.37%91,404
Oct 17, 2025168.43170.98165.80168.23168.230.28%61,648
Oct 16, 2025165.05171.00165.05167.75167.751.37%65,766
Oct 15, 2025163.25172.00163.25165.48165.48-0.27%46,026
Oct 14, 2025170.65170.65163.83165.93165.93-2.30%59,896