Skip to main content
Solara Active Pharma Sciences Limited (NSE:SOLARA)
India flag India · Delayed Price · Currency is INR
449.55
-9.50 (-2.07%)
At close: Mar 9, 2026

NSE:SOLARA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026467.95467.95440.55449.55449.55-2.07%84,825
Mar 6, 2026467.00478.50455.00459.05459.05-1.52%68,464
Mar 5, 2026469.95469.95460.70466.15466.150.97%48,534
Mar 4, 2026461.35479.00454.40461.65461.650.07%93,872
Mar 2, 2026452.00463.60450.65461.35461.35-0.18%50,896
Feb 27, 2026463.10468.00457.60462.20462.20-0.18%36,104
Feb 26, 2026472.60481.30460.10463.05463.05-2.04%67,261
Feb 25, 2026476.00482.50462.80472.70472.70-0.10%65,419
Feb 24, 2026472.30478.20464.20473.15473.150.18%54,255
Feb 23, 2026471.50476.60466.90472.30472.300.17%44,922
Feb 20, 2026475.00484.15470.00471.50471.50-1.44%47,584
Feb 19, 2026480.00486.05475.00478.40478.400.04%29,112
Feb 18, 2026483.90487.55475.00478.20478.20-1.14%58,814
Feb 17, 2026482.05496.90480.50483.70483.70-0.65%43,523
Feb 16, 2026498.10498.10486.00486.85486.85-2.55%35,776
Feb 13, 2026480.05504.45469.95499.60499.604.07%98,574
Feb 12, 2026487.90490.20477.00480.05480.05-1.61%57,860
Feb 11, 2026490.10500.35481.00487.90487.90-0.48%93,147
Feb 10, 2026479.95509.45479.95490.25490.252.42%151,423
Feb 9, 2026452.05489.60440.20478.65478.651.66%565,764
Feb 6, 2026520.55530.00462.20470.85470.85-10.56%410,541
Feb 5, 2026537.00542.90520.40526.45526.45-1.66%53,574
Feb 4, 2026535.00549.00524.50535.35535.352.07%61,302
Feb 3, 2026530.00540.20516.65524.50524.501.53%62,373
Feb 2, 2026511.00522.70484.05516.60516.601.54%79,945
Feb 1, 2026512.95515.00501.60508.75508.750.50%41,420
Jan 30, 2026506.50514.00496.05506.20506.20-0.06%49,346
Jan 29, 2026519.95519.95497.55506.50506.50-1.74%60,085
Jan 28, 2026508.05525.40502.00515.45515.450.30%85,424
Jan 27, 2026511.05525.45507.60513.90513.90-0.95%47,685
Jan 23, 2026534.30537.35515.05518.85518.85-2.89%41,018
Jan 22, 2026525.00550.00525.00534.30534.302.66%42,993
Jan 21, 2026520.00534.30515.90520.45520.450.09%76,272
Jan 20, 2026528.65532.60517.00520.00520.00-2.34%57,101
Jan 19, 2026545.85550.00529.50532.45532.45-2.42%37,354
Jan 16, 2026556.00571.00543.25545.65545.65-2.06%61,302
Jan 14, 2026564.90565.60555.35557.15557.15-1.46%24,058
Jan 13, 2026545.00575.45545.00565.40565.403.03%99,490
Jan 12, 2026541.70558.95527.10548.75548.750.18%87,269
Jan 9, 2026560.40563.25544.50547.75547.75-2.26%58,056
Jan 8, 2026575.65575.70557.55560.40560.40-2.10%41,346
Jan 7, 2026571.10585.00566.80572.45572.450.93%60,355
Jan 6, 2026576.45580.05565.00567.15567.15-1.61%37,997
Jan 5, 2026575.10588.05571.50576.45576.45-0.96%55,110
Jan 2, 2026563.10584.00560.35582.05582.053.37%69,927
Jan 1, 2026564.95568.55556.00563.10563.10-0.33%38,667
Dec 31, 2025555.00568.30550.15564.95564.952.50%36,930
Dec 30, 2025553.50556.20544.00551.15551.15-0.87%36,996
Dec 29, 2025558.50569.45553.60556.00556.00-0.72%50,360
Dec 26, 2025563.90565.00555.05560.05560.050.31%52,513
Dec 24, 2025572.00581.15556.00558.30558.30-2.03%55,072
Dec 23, 2025570.90583.00567.00569.85569.85-0.54%57,506
Dec 22, 2025579.60580.00570.70572.95572.95-0.15%57,672
Dec 19, 2025574.90585.20566.85573.80573.800.07%58,997
Dec 18, 2025590.00590.00571.10573.40573.40-2.30%56,539
Dec 17, 2025581.00589.50578.50586.90586.900.15%39,229
Dec 16, 2025591.15592.90583.95586.00586.00-1.16%36,031
Dec 15, 2025582.90599.80582.45592.90592.900.41%72,655
Dec 12, 2025602.80603.50587.05590.50590.50-1.31%98,377
Dec 11, 2025601.15609.10592.80598.35598.35-1.43%164,197
Dec 10, 2025606.60641.00599.85607.05607.050.15%1,291,820
Dec 9, 2025556.95622.60550.15606.15606.1510.15%3,824,121
Dec 8, 2025545.80563.85543.10550.30550.30-0.31%94,731
Dec 5, 2025544.55554.60543.15552.00552.000.35%59,424
Dec 4, 2025555.00560.00540.40550.05550.05-1.36%161,796
Dec 3, 2025527.95580.00524.55557.65557.656.47%1,540,744
Dec 2, 2025520.00530.00515.10523.75523.750.72%66,486
Dec 1, 2025514.60524.35510.00520.00520.001.12%133,953
Nov 28, 2025519.95521.85509.40514.25514.25-0.92%55,120
Nov 27, 2025523.75527.90517.75519.00519.00-0.91%41,362
Nov 26, 2025525.00525.00518.05523.75523.750.11%72,611
Nov 25, 2025521.20526.50516.05523.20523.20-0.13%91,315
Nov 24, 2025546.50546.85520.00523.90523.90-4.35%75,520
Nov 21, 2025565.90565.90544.35547.70547.70-2.73%59,007
Nov 20, 2025569.70575.00554.40563.05563.05-1.17%64,062
Nov 19, 2025570.00579.40560.60569.70569.70-0.68%88,414
Nov 18, 2025570.00578.15565.15573.60573.60-0.23%56,395
Nov 17, 2025572.90578.00565.15574.90574.900.34%55,292
Nov 14, 2025562.00595.85562.00572.95572.950.40%106,278
Nov 13, 2025559.65576.30548.45570.65570.653.06%115,128
Nov 12, 2025546.10557.05536.35553.70553.702.40%81,310
Nov 11, 2025551.00552.05532.05540.70540.70-1.90%131,728
Nov 10, 2025565.90572.55546.00551.20551.20-2.45%159,603
Nov 7, 2025562.70582.90559.30565.05565.050.42%207,270
Nov 6, 2025502.30575.00502.30562.70562.70-8.82%814,492
Nov 4, 2025631.00647.00612.20617.15617.15-2.33%185,993
Nov 3, 2025603.00647.00594.75631.90631.905.35%708,628
Oct 31, 2025603.00604.75592.00599.80599.80-0.60%65,783
Oct 30, 2025596.00615.80591.25603.45603.451.32%124,070
Oct 29, 2025590.10600.05583.10595.60595.601.27%59,823
Oct 28, 2025591.00594.60582.10588.15588.15-0.47%62,997
Oct 27, 2025591.95594.90585.90590.95590.95-0.03%73,319
Oct 24, 2025595.00602.00588.10591.15591.15-0.65%72,308
Oct 23, 2025600.00603.00590.30595.00595.00-0.85%98,021
Oct 21, 2025591.55602.80590.35600.10600.101.45%22,502
Oct 20, 2025595.00598.35588.00591.55591.55-1.07%31,097
Oct 17, 2025590.00603.40590.00597.95597.951.01%146,670
Oct 16, 2025580.30596.75580.30592.00592.002.02%79,362
Oct 15, 2025584.90585.05575.50580.30580.30-0.18%92,444
Oct 14, 2025595.00595.05577.40581.35581.35-2.24%156,999