Saraswati Saree Depot Limited (NSE:SSDL)
India
· Delayed Price · Currency is INR 58.88
-1.55 (-2.56%)
At close: Mar 9, 2026
Saraswati Saree Depot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 60.00 | 60.42 | 58.10 | 58.88 | 58.88 | -2.56% | 31,524 |
| Mar 6, 2026 | 61.32 | 62.40 | 60.00 | 60.43 | 60.43 | -1.45% | 21,752 |
| Mar 5, 2026 | 61.70 | 63.20 | 61.00 | 61.32 | 61.32 | -0.73% | 13,374 |
| Mar 4, 2026 | 59.85 | 62.50 | 59.12 | 61.77 | 61.77 | 3.07% | 40,438 |
| Mar 2, 2026 | 59.25 | 60.84 | 59.00 | 59.93 | 59.93 | -2.31% | 32,241 |
| Feb 27, 2026 | 62.25 | 65.19 | 60.50 | 61.35 | 61.35 | -2.97% | 27,802 |
| Feb 26, 2026 | 61.16 | 65.33 | 61.16 | 63.23 | 63.23 | 2.73% | 34,660 |
| Feb 25, 2026 | 63.25 | 64.43 | 60.97 | 61.55 | 61.55 | -2.66% | 41,035 |
| Feb 24, 2026 | 64.15 | 65.88 | 63.00 | 63.23 | 63.23 | -1.43% | 28,290 |
| Feb 23, 2026 | 64.20 | 66.65 | 64.00 | 64.15 | 64.15 | -1.00% | 14,161 |
| Feb 20, 2026 | 65.46 | 65.64 | 64.16 | 64.80 | 64.80 | -0.51% | 24,199 |
| Feb 19, 2026 | 67.25 | 67.91 | 64.50 | 65.13 | 65.13 | -3.08% | 32,101 |
| Feb 18, 2026 | 67.05 | 68.02 | 67.00 | 67.20 | 67.20 | -0.27% | 13,506 |
| Feb 17, 2026 | 67.39 | 68.99 | 67.01 | 67.38 | 67.38 | 0.03% | 25,212 |
| Feb 16, 2026 | 71.00 | 71.99 | 66.41 | 67.36 | 67.36 | -8.97% | 105,286 |
| Feb 13, 2026 | 74.50 | 76.00 | 73.00 | 74.00 | 74.00 | -3.08% | 34,225 |
| Feb 12, 2026 | 77.90 | 78.91 | 75.20 | 76.35 | 76.35 | -1.61% | 33,739 |
| Feb 11, 2026 | 74.25 | 78.99 | 74.25 | 77.60 | 77.60 | 2.55% | 60,330 |
| Feb 10, 2026 | 76.23 | 76.97 | 73.41 | 75.67 | 75.67 | -0.77% | 45,236 |
| Feb 9, 2026 | 75.98 | 77.56 | 74.64 | 76.26 | 76.26 | 3.33% | 41,612 |
| Feb 6, 2026 | 70.00 | 75.99 | 70.00 | 73.80 | 73.80 | 4.18% | 97,302 |
| Feb 5, 2026 | 73.00 | 73.00 | 70.28 | 70.84 | 70.84 | -1.39% | 14,808 |
| Feb 4, 2026 | 68.40 | 75.00 | 67.69 | 71.84 | 71.84 | 5.99% | 108,606 |
| Feb 3, 2026 | 66.50 | 69.26 | 64.11 | 67.78 | 67.78 | 6.16% | 68,805 |
| Feb 2, 2026 | 68.65 | 68.65 | 62.90 | 63.85 | 63.85 | -4.70% | 127,468 |
| Feb 1, 2026 | 67.58 | 69.90 | 66.00 | 67.00 | 67.00 | -0.86% | 31,960 |
| Jan 30, 2026 | 66.00 | 68.00 | 66.00 | 67.58 | 67.58 | 2.33% | 16,886 |
| Jan 29, 2026 | 67.00 | 67.25 | 65.98 | 66.04 | 66.04 | -1.29% | 30,248 |
| Jan 28, 2026 | 66.45 | 68.98 | 66.11 | 66.90 | 66.90 | 0.28% | 19,585 |
| Jan 27, 2026 | 66.25 | 67.89 | 66.25 | 66.71 | 66.71 | -1.32% | 19,836 |
| Jan 23, 2026 | 68.55 | 69.70 | 67.49 | 67.60 | 67.60 | -1.39% | 26,179 |
| Jan 22, 2026 | 69.10 | 70.88 | 67.93 | 68.55 | 68.55 | -0.48% | 19,566 |
| Jan 21, 2026 | 68.20 | 72.32 | 67.01 | 68.88 | 68.88 | -1.29% | 43,922 |
| Jan 20, 2026 | 71.22 | 72.08 | 69.70 | 69.78 | 69.78 | -2.02% | 28,296 |
| Jan 19, 2026 | 71.00 | 72.08 | 70.14 | 71.22 | 71.22 | -0.64% | 21,458 |
| Jan 16, 2026 | 72.05 | 72.57 | 71.21 | 71.68 | 71.68 | -0.39% | 19,743 |
| Jan 14, 2026 | 71.25 | 73.50 | 71.25 | 71.96 | 71.96 | -0.96% | 17,918 |
| Jan 13, 2026 | 74.49 | 74.49 | 72.11 | 72.66 | 72.66 | 0.53% | 12,870 |
| Jan 12, 2026 | 73.66 | 74.19 | 71.11 | 72.28 | 72.28 | -1.94% | 30,804 |
| Jan 9, 2026 | 75.00 | 75.30 | 73.05 | 73.71 | 73.71 | -1.55% | 42,884 |
| Jan 8, 2026 | 79.50 | 79.50 | 74.00 | 74.87 | 74.87 | -4.31% | 84,969 |
| Jan 7, 2026 | 78.50 | 78.51 | 77.71 | 78.24 | 78.24 | -0.18% | 15,412 |
| Jan 6, 2026 | 78.19 | 78.51 | 78.06 | 78.38 | 78.38 | 0.24% | 15,047 |
| Jan 5, 2026 | 78.00 | 78.89 | 78.00 | 78.19 | 78.19 | 0.04% | 20,325 |
| Jan 2, 2026 | 79.49 | 79.49 | 78.00 | 78.16 | 78.16 | 0.18% | 16,153 |
| Jan 1, 2026 | 76.85 | 78.60 | 76.85 | 78.02 | 78.02 | 1.62% | 11,306 |
| Dec 31, 2025 | 76.87 | 78.99 | 76.00 | 76.78 | 76.78 | -0.08% | 31,496 |
| Dec 30, 2025 | 76.35 | 77.50 | 76.00 | 76.84 | 76.84 | -0.40% | 19,746 |
| Dec 29, 2025 | 77.50 | 79.28 | 76.91 | 77.15 | 77.15 | -1.46% | 20,626 |
| Dec 26, 2025 | 79.02 | 79.42 | 77.80 | 78.29 | 78.29 | -0.92% | 22,677 |
| Dec 24, 2025 | 79.00 | 80.69 | 78.50 | 79.02 | 79.02 | -0.14% | 16,305 |
| Dec 23, 2025 | 77.65 | 79.90 | 77.65 | 79.13 | 79.13 | 1.49% | 26,098 |
| Dec 22, 2025 | 79.78 | 79.78 | 77.51 | 77.97 | 77.97 | 1.06% | 11,943 |
| Dec 19, 2025 | 76.85 | 78.84 | 76.61 | 77.15 | 77.15 | 0.39% | 15,323 |
| Dec 18, 2025 | 78.00 | 78.00 | 76.25 | 76.85 | 76.85 | -0.93% | 21,152 |
| Dec 17, 2025 | 79.87 | 80.59 | 76.10 | 77.57 | 77.57 | -1.91% | 37,430 |
| Dec 16, 2025 | 80.00 | 80.31 | 78.80 | 79.08 | 79.08 | -1.32% | 13,635 |
| Dec 15, 2025 | 80.75 | 81.58 | 79.61 | 80.14 | 80.14 | -0.83% | 10,982 |
| Dec 12, 2025 | 81.00 | 82.48 | 79.22 | 80.81 | 80.81 | 0.01% | 18,978 |
| Dec 11, 2025 | 80.20 | 81.00 | 79.30 | 80.80 | 80.80 | 2.27% | 15,733 |
| Dec 10, 2025 | 78.00 | 80.29 | 78.00 | 79.01 | 79.01 | 0.36% | 19,348 |
| Dec 9, 2025 | 78.00 | 79.70 | 77.05 | 78.73 | 78.73 | 0.32% | 21,821 |
| Dec 8, 2025 | 80.70 | 81.21 | 77.52 | 78.48 | 78.48 | -2.53% | 27,543 |
| Dec 5, 2025 | 80.25 | 82.08 | 79.80 | 80.52 | 80.52 | 0.41% | 12,137 |
| Dec 4, 2025 | 80.55 | 81.15 | 79.80 | 80.19 | 80.19 | -0.61% | 15,506 |
| Dec 3, 2025 | 81.20 | 81.50 | 80.10 | 80.68 | 80.68 | -0.82% | 10,228 |
| Dec 2, 2025 | 80.05 | 82.66 | 80.00 | 81.35 | 81.35 | 1.23% | 27,464 |
| Dec 1, 2025 | 82.35 | 82.35 | 79.52 | 80.36 | 80.36 | -1.89% | 25,508 |
| Nov 28, 2025 | 82.47 | 82.47 | 80.80 | 81.91 | 81.91 | 1.29% | 32,151 |
| Nov 27, 2025 | 83.00 | 83.00 | 80.45 | 80.87 | 80.87 | -0.53% | 23,304 |
| Nov 26, 2025 | 84.14 | 84.14 | 80.01 | 81.30 | 81.30 | 0.02% | 48,355 |
| Nov 25, 2025 | 81.70 | 82.09 | 80.55 | 81.28 | 81.28 | 0.47% | 19,131 |
| Nov 24, 2025 | 81.56 | 82.98 | 80.71 | 80.90 | 80.90 | -2.19% | 34,795 |
| Nov 21, 2025 | 82.59 | 83.25 | 82.00 | 82.71 | 82.71 | -0.66% | 18,402 |
| Nov 20, 2025 | 83.50 | 84.48 | 83.00 | 83.26 | 83.26 | -0.13% | 16,492 |
| Nov 19, 2025 | 85.03 | 85.48 | 83.00 | 83.37 | 83.37 | -1.43% | 15,557 |
| Nov 18, 2025 | 84.00 | 85.48 | 83.25 | 84.58 | 84.58 | 0.39% | 26,035 |
| Nov 17, 2025 | 85.00 | 85.50 | 83.61 | 84.25 | 84.25 | 0.98% | 55,644 |
| Nov 14, 2025 | 84.05 | 84.06 | 82.52 | 83.43 | 83.43 | 0.35% | 18,515 |
| Nov 13, 2025 | 83.61 | 84.88 | 82.70 | 83.14 | 83.14 | -0.56% | 22,328 |
| Nov 12, 2025 | 84.00 | 85.50 | 83.00 | 83.61 | 83.61 | -1.15% | 28,659 |
| Nov 11, 2025 | 82.15 | 85.10 | 82.02 | 84.58 | 84.58 | 3.03% | 21,872 |
| Nov 10, 2025 | 83.40 | 83.69 | 82.00 | 82.09 | 82.09 | -1.86% | 32,808 |
| Nov 7, 2025 | 84.50 | 84.50 | 82.80 | 83.65 | 83.65 | -1.02% | 24,691 |
| Nov 6, 2025 | 84.31 | 85.00 | 84.00 | 84.51 | 84.51 | 0.32% | 15,648 |
| Nov 4, 2025 | 84.63 | 85.27 | 83.11 | 84.24 | 84.24 | -0.47% | 32,572 |
| Nov 3, 2025 | 84.98 | 85.16 | 83.43 | 84.64 | 84.64 | 0.02% | 34,805 |
| Oct 31, 2025 | 85.05 | 86.29 | 84.00 | 84.62 | 84.62 | -0.65% | 31,472 |
| Oct 30, 2025 | 87.00 | 87.00 | 85.01 | 85.17 | 85.17 | -0.62% | 23,169 |
| Oct 29, 2025 | 86.91 | 86.91 | 85.00 | 85.70 | 85.70 | 0.09% | 39,008 |
| Oct 28, 2025 | 86.59 | 87.23 | 85.41 | 85.62 | 85.62 | -1.12% | 35,198 |
| Oct 27, 2025 | 85.65 | 87.10 | 85.30 | 86.59 | 86.59 | 0.27% | 24,098 |
| Oct 24, 2025 | 87.10 | 87.10 | 85.71 | 86.36 | 86.36 | 0.17% | 20,642 |
| Oct 23, 2025 | 85.95 | 87.19 | 85.72 | 86.21 | 86.21 | 0.89% | 27,474 |
| Oct 21, 2025 | 85.50 | 85.85 | 85.20 | 85.45 | 85.45 | 0.08% | 8,823 |
| Oct 20, 2025 | 86.69 | 86.69 | 84.93 | 85.38 | 85.38 | 0.29% | 20,568 |
| Oct 17, 2025 | 86.25 | 86.66 | 84.95 | 85.13 | 85.13 | -1.24% | 24,393 |
| Oct 16, 2025 | 85.70 | 86.50 | 85.11 | 86.20 | 86.20 | 0.55% | 18,460 |
| Oct 15, 2025 | 86.30 | 87.00 | 85.11 | 85.73 | 85.73 | -0.67% | 21,273 |
| Oct 14, 2025 | 86.54 | 87.25 | 85.00 | 86.31 | 86.31 | -0.27% | 34,621 |