Skip to main content
Baazar Style Retail Limited (NSE:STYLEBAAZA)
India flag India · Delayed Price · Currency is INR
268.90
+3.00 (1.13%)
Mar 10, 2026, 11:57 AM IST

Baazar Style Retail Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026279.00279.00259.00265.90265.90-5.58%464,929
Mar 6, 2026288.00294.80280.75281.60281.60-3.43%155,106
Mar 5, 2026283.05293.65279.25291.60291.603.02%347,587
Mar 4, 2026282.85289.05267.95283.05283.05-3.38%892,816
Mar 2, 2026284.55299.95284.55292.95292.95-4.00%219,911
Feb 27, 2026306.00310.55301.20305.15305.150.07%196,054
Feb 26, 2026318.05320.40304.20304.95304.95-3.83%252,898
Feb 25, 2026331.90332.30315.15317.10317.10-3.01%188,246
Feb 24, 2026335.70335.70323.60326.95326.95-2.61%289,174
Feb 23, 2026341.15345.40330.10335.70335.701.08%632,643
Feb 20, 2026329.50342.15323.40332.10332.101.22%742,399
Feb 19, 2026338.00343.60326.25328.10328.10-2.60%212,784
Feb 18, 2026343.50348.35335.05336.85336.85-2.42%209,858
Feb 17, 2026348.00353.95340.00345.20345.20-1.40%370,028
Feb 16, 2026353.65356.00338.20350.10350.10-1.00%516,178
Feb 13, 2026354.95361.95346.50353.65353.65-0.10%453,103
Feb 12, 2026352.00358.00345.15354.00354.001.24%646,055
Feb 11, 2026347.00358.00345.90349.65349.650.50%379,468
Feb 10, 2026347.00362.55340.60347.90347.90-1.97%1,043,076
Feb 9, 2026311.00358.85311.00354.90354.9010.53%1,926,804
Feb 6, 2026311.00327.80311.00321.10321.103.25%1,030,056
Feb 5, 2026316.85333.80307.15311.00311.00-2.81%1,066,395
Feb 4, 2026328.00328.00316.20320.00320.00-1.99%121,432
Feb 3, 2026328.50346.10320.05326.50326.503.77%804,090
Feb 2, 2026316.55323.00310.15314.65314.65-0.60%150,193
Feb 1, 2026325.00328.95292.65316.55316.55-2.64%155,619
Jan 30, 2026329.50335.00322.20325.15325.15-1.17%269,153
Jan 29, 2026327.35338.00327.30329.00329.00-2.79%310,345
Jan 28, 2026335.05344.95335.00338.45338.450.42%441,900
Jan 27, 2026332.55341.40326.20337.05337.050.73%661,403
Jan 23, 2026322.15344.40321.70334.60334.602.06%2,269,145
Jan 22, 2026313.05342.45313.00327.85327.855.30%2,871,081
Jan 21, 2026330.00331.95305.60311.35311.35-8.10%7,464,829
Jan 20, 2026330.20344.90328.00338.80338.803.47%13,483,260
Jan 19, 2026283.00339.70283.00327.45327.4513.86%26,459,170
Jan 16, 2026262.15306.40262.15287.60287.6011.95%17,907,260
Jan 14, 2026255.40257.50252.25256.90256.900.59%127,079
Jan 13, 2026239.50259.95238.80255.40255.407.70%658,717
Jan 12, 2026238.55247.00231.95237.15237.15-0.88%200,663
Jan 9, 2026249.55250.55236.20239.25239.25-4.13%221,654
Jan 8, 2026259.30262.20248.00249.55249.55-3.76%160,137
Jan 7, 2026258.00261.70250.65259.30259.300.50%253,597
Jan 6, 2026264.90266.50256.00258.00258.00-1.53%240,996
Jan 5, 2026283.85283.85260.00262.00262.00-8.30%1,044,772
Jan 2, 2026272.90290.00270.10285.70285.705.66%328,000
Jan 1, 2026274.60276.00269.50270.40270.40-1.22%71,955
Dec 31, 2025276.20276.20271.90273.75273.75-0.09%121,523
Dec 30, 2025269.00280.00265.10274.00274.001.99%226,567
Dec 29, 2025272.95272.95267.50268.65268.65-1.58%78,811
Dec 26, 2025273.00280.50271.75272.95272.95-1.07%84,407
Dec 24, 2025274.70279.00270.95275.90275.901.17%218,690
Dec 23, 2025261.95282.65261.95272.70272.704.10%314,287
Dec 22, 2025268.00271.00261.00261.95261.95-0.96%298,402
Dec 19, 2025273.80274.85263.50264.50264.50-2.43%230,901
Dec 18, 2025268.80272.55265.05271.10271.100.86%79,141
Dec 17, 2025276.00276.40267.30268.80268.80-2.66%98,936
Dec 16, 2025277.10279.30272.00276.15276.15-0.75%62,175
Dec 15, 2025274.00281.35273.15278.25278.251.09%97,998
Dec 12, 2025278.50287.00271.25275.25275.25-1.87%276,133
Dec 11, 2025276.25283.00271.10280.50280.501.69%143,291
Dec 10, 2025281.80284.45272.20275.85275.85-3.09%199,356
Dec 9, 2025263.60287.80257.50284.65284.657.72%371,761
Dec 8, 2025276.70276.70261.00264.25264.25-4.10%155,569
Dec 5, 2025281.00281.15270.60275.55275.55-2.34%170,738
Dec 4, 2025288.45288.45280.75282.15282.15-1.38%79,831
Dec 3, 2025287.50289.40281.65286.10286.10-0.33%78,967
Dec 2, 2025288.00291.80285.05287.05287.05-1.29%41,919
Dec 1, 2025290.90292.30286.85290.80290.800.26%91,221
Nov 28, 2025299.00299.00289.00290.05290.05-2.49%103,693
Nov 27, 2025304.85304.85295.55297.45297.45-2.06%252,609
Nov 26, 2025294.95308.85290.60303.70303.702.91%159,475
Nov 25, 2025282.10297.25280.25295.10295.104.11%208,039
Nov 24, 2025291.50291.50281.00283.45283.45-2.81%121,841
Nov 21, 2025291.95295.90287.85291.65291.65-0.24%119,302
Nov 20, 2025298.00299.20290.75292.35292.35-1.48%138,515
Nov 19, 2025297.00299.70292.45296.75296.75-0.10%161,990
Nov 18, 2025306.80306.80295.50297.05297.05-2.97%272,556
Nov 17, 2025310.65313.40305.05306.15306.15-0.67%208,195
Nov 14, 2025312.00317.10305.80308.20308.20-0.32%293,333
Nov 13, 2025306.35314.85306.35309.20309.201.38%419,311
Nov 12, 2025311.00311.95301.05305.00305.00-2.15%489,691
Nov 11, 2025330.90341.85302.20311.70311.70-5.17%3,081,161
Nov 10, 2025336.00338.55325.40328.70328.70-1.25%478,107
Nov 7, 2025327.00335.90319.00332.85332.853.08%538,604
Nov 6, 2025336.00338.00321.00322.90322.90-3.03%221,879
Nov 4, 2025325.00340.00325.00333.00333.003.16%626,001
Nov 3, 2025316.60330.00315.10322.80322.801.96%168,037
Oct 31, 2025331.35335.80315.00316.60316.60-4.45%298,960
Oct 30, 2025333.00334.95329.50331.35331.35-1.05%114,741
Oct 29, 2025331.40337.50328.05334.85334.852.06%257,057
Oct 28, 2025334.00334.05326.25328.10328.10-1.80%115,935
Oct 27, 2025325.25338.00325.25334.10334.101.92%297,757
Oct 24, 2025330.00331.00326.00327.80327.80-0.86%77,210
Oct 23, 2025334.00340.00327.50330.65330.65-1.02%239,121
Oct 21, 2025323.50337.65323.50334.05334.053.26%146,626
Oct 20, 2025325.50326.20317.45323.50323.500.02%192,520
Oct 17, 2025318.10326.60317.05323.45323.451.76%236,360
Oct 16, 2025332.95335.40314.50317.85317.85-3.93%290,714
Oct 15, 2025310.50334.50310.00330.85330.856.55%456,591
Oct 14, 2025322.00322.80308.15310.50310.50-2.76%331,309