Skip to main content
Sun TV Network Limited (NSE:SUNTV)
India flag India · Delayed Price · Currency is INR
578.20
-21.85 (-3.64%)
At close: Mar 9, 2026

Sun TV Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026590.10597.05570.60578.20578.20-3.64%144,999
Mar 6, 2026598.40607.05583.05600.05600.050.80%175,379
Mar 5, 2026593.10605.25586.10595.30595.300.37%191,085
Mar 4, 2026612.10618.85584.95593.10593.10-5.19%345,462
Mar 2, 2026631.00640.00621.00625.55625.55-3.41%277,438
Feb 27, 2026611.00655.00609.75647.65647.655.93%1,443,998
Feb 26, 2026606.80616.00598.20611.40611.401.25%181,100
Feb 25, 2026594.00609.00591.15603.85603.852.58%284,335
Feb 24, 2026584.00595.00583.00588.65588.650.35%159,726
Feb 23, 2026585.00592.25580.00586.60586.600.33%105,569
Feb 20, 2026578.10587.95570.00584.65584.651.05%178,811
Feb 19, 2026592.00593.20575.20578.60578.60-1.77%51,058
Feb 18, 2026593.00599.35584.10589.00589.00-0.13%81,524
Feb 17, 2026577.50597.45573.50589.75589.752.12%218,951
Feb 16, 2026578.80580.90567.35577.50577.500.19%126,958
Feb 13, 2026592.60598.90572.65576.40576.40-4.24%184,928
Feb 12, 2026608.40620.60598.85601.90601.90-1.83%199,280
Feb 11, 2026613.05616.00596.00613.15610.65-0.20%382,014
Feb 10, 2026569.70618.90563.10614.35611.857.80%3,137,958
Feb 9, 2026535.00575.00535.00569.90567.586.13%498,414
Feb 6, 2026544.90544.90528.30537.00534.81-0.62%238,671
Feb 5, 2026543.90544.00532.15540.35538.15-0.48%146,375
Feb 4, 2026545.75548.50540.75542.95540.74-0.42%94,163
Feb 3, 2026552.00558.00543.25545.25543.03-0.87%133,745
Feb 2, 2026541.00554.95528.70550.05547.810.30%251,262
Feb 1, 2026555.75559.00543.00548.40546.16-1.32%28,539
Jan 30, 2026533.20565.00531.00555.75553.483.16%246,111
Jan 29, 2026537.05539.70531.45538.75536.55-0.30%78,352
Jan 28, 2026529.90542.00526.65540.35538.151.97%104,785
Jan 27, 2026555.00555.00512.95529.90527.74-6.04%928,214
Jan 23, 2026559.70576.60480.20563.95561.652.19%288,790
Jan 22, 2026547.20554.05545.00551.85549.601.38%69,785
Jan 21, 2026550.05553.20538.55544.35542.13-1.29%258,310
Jan 20, 2026540.00554.80536.30551.45549.201.72%299,027
Jan 19, 2026549.00549.00533.00542.10539.89-1.09%182,665
Jan 16, 2026551.00556.35544.05548.05545.82-0.98%92,774
Jan 14, 2026552.00557.50551.05553.50551.24-0.63%106,709
Jan 13, 2026558.30564.00554.00557.00554.73-0.23%83,318
Jan 12, 2026551.20568.00543.20558.30556.020.25%166,329
Jan 9, 2026566.00566.40554.10556.90554.63-1.79%105,182
Jan 8, 2026560.00574.90559.30567.05564.741.46%200,488
Jan 7, 2026578.00578.00557.00558.90556.62-3.44%331,191
Jan 6, 2026588.00588.00573.45578.80576.44-1.09%254,418
Jan 5, 2026580.90588.00580.00585.20582.810.40%135,915
Jan 2, 2026587.00589.95580.05582.85580.47-0.73%130,964
Jan 1, 2026592.60602.00580.20587.15584.76-0.07%545,260
Dec 31, 2025575.40590.40575.40587.55585.152.15%200,689
Dec 30, 2025572.20592.55568.35575.20572.85-0.37%873,098
Dec 29, 2025572.10585.00556.70577.35575.000.92%404,933
Dec 26, 2025574.60581.90570.00572.10569.77-0.68%234,280
Dec 24, 2025567.00577.95562.55576.00573.651.72%328,702
Dec 23, 2025557.00568.00552.40566.25563.941.66%178,395
Dec 22, 2025545.65559.50544.95557.00554.732.58%99,577
Dec 19, 2025551.25557.40539.60543.00540.79-0.94%313,614
Dec 18, 2025551.10554.00545.15548.15545.92-0.67%71,962
Dec 17, 2025557.00557.70550.05551.85549.60-0.97%98,087
Dec 16, 2025579.00579.15554.75557.25554.98-3.30%209,262
Dec 15, 2025559.75577.40557.40576.25573.902.44%320,430
Dec 12, 2025562.00564.90558.40562.50560.210.62%74,822
Dec 11, 2025549.00561.35548.95559.05556.771.12%177,877
Dec 10, 2025556.45557.20547.20552.85550.60-0.79%210,183
Dec 9, 2025541.85562.35533.80557.25554.981.96%290,080
Dec 8, 2025549.10554.40543.10546.55544.32-0.37%170,549
Dec 5, 2025551.10553.40546.30548.60546.36-0.93%110,700
Dec 4, 2025550.00555.00548.80553.75551.490.39%81,556
Dec 3, 2025557.25559.65548.00551.60549.35-1.99%112,113
Dec 2, 2025553.05573.00549.35562.80560.511.67%219,224
Dec 1, 2025557.10563.80551.85553.55551.29-0.38%99,100
Nov 28, 2025567.00572.00551.95555.65553.38-1.98%316,014
Nov 27, 2025549.70569.90549.25566.85564.543.43%652,642
Nov 26, 2025543.95551.00539.00548.05545.820.95%157,509
Nov 25, 2025540.00543.75537.15542.90540.690.14%96,967
Nov 24, 2025537.00543.00534.80542.15539.941.02%151,688
Nov 21, 2025537.00538.80533.30536.65534.46-0.08%129,658
Nov 20, 2025556.00558.45534.65537.10534.91-4.08%559,273
Nov 19, 2025562.60562.60553.95559.95553.930.16%113,194
Nov 18, 2025574.00574.00556.10559.05553.04-2.12%124,180
Nov 17, 2025574.00578.00561.90571.15565.011.44%370,849
Nov 14, 2025567.05567.55558.90563.05557.00-0.19%143,993
Nov 13, 2025568.80568.95560.00564.10558.04-129,387
Nov 12, 2025558.95566.00553.90564.10558.040.95%185,247
Nov 11, 2025556.00559.60548.00558.80552.790.70%162,861
Nov 10, 2025554.90557.90550.00554.90548.940.12%115,596
Nov 7, 2025548.90556.00544.05554.25548.290.97%142,049
Nov 6, 2025566.10570.70546.40548.90543.00-2.27%209,849
Nov 4, 2025565.00569.95557.65561.65555.61-0.42%123,369
Nov 3, 2025561.10567.70559.05564.00557.940.39%71,221
Oct 31, 2025569.00569.00560.05561.80555.76-1.00%115,432
Oct 30, 2025576.55576.55563.00567.45561.35-1.61%188,559
Oct 29, 2025560.10579.00556.20576.75570.552.99%431,682
Oct 28, 2025556.05561.95554.40560.00553.980.71%123,354
Oct 27, 2025560.00560.00551.70556.05550.07-0.54%126,165
Oct 24, 2025569.70569.70554.10559.05553.04-1.70%272,578
Oct 23, 2025567.50577.00563.50568.70562.590.21%297,253
Oct 21, 2025564.20569.05564.20567.50561.400.51%15,154
Oct 20, 2025572.00572.00563.20564.60558.53-0.55%65,826
Oct 17, 2025570.00571.35560.40567.75561.65-0.41%245,948
Oct 16, 2025566.10571.00560.70570.10563.971.27%110,803
Oct 15, 2025570.65573.15551.20562.95556.90-1.40%472,533
Oct 14, 2025581.70585.95568.80570.95564.81-1.85%102,544