Skip to main content
Sun TV Network Limited (NSE:SUNTV)
India flag India · Delayed Price · Currency is INR
548.60
-5.15 (-0.93%)
At close: Dec 5, 2025

Sun TV Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025551.10553.40546.30548.60548.60-0.93%110,700
Dec 4, 2025550.00555.00548.80553.75553.750.39%81,556
Dec 3, 2025557.25559.65548.00551.60551.60-1.99%112,113
Dec 2, 2025553.05573.00549.35562.80562.801.67%219,224
Dec 1, 2025557.10563.80551.85553.55553.55-0.38%99,100
Nov 28, 2025567.00572.00551.95555.65555.65-1.98%316,014
Nov 27, 2025549.70569.90549.25566.85566.853.43%652,642
Nov 26, 2025543.95551.00539.00548.05548.050.95%157,509
Nov 25, 2025540.00543.75537.15542.90542.900.14%96,967
Nov 24, 2025537.00543.00534.80542.15542.151.02%151,688
Nov 21, 2025537.00538.80533.30536.65536.65-0.08%129,658
Nov 20, 2025556.00558.45534.65537.10537.10-4.08%559,273
Nov 19, 2025562.60562.60553.95559.95556.200.16%113,194
Nov 18, 2025574.00574.00556.10559.05555.31-2.12%124,180
Nov 17, 2025574.00578.00561.90571.15567.321.44%370,849
Nov 14, 2025567.05567.55558.90563.05559.28-0.19%143,993
Nov 13, 2025568.80568.95560.00564.10560.32-129,387
Nov 12, 2025558.95566.00553.90564.10560.320.95%185,247
Nov 11, 2025556.00559.60548.00558.80555.060.70%162,861
Nov 10, 2025554.90557.90550.00554.90551.180.12%115,596
Nov 7, 2025548.90556.00544.05554.25550.540.97%142,049
Nov 6, 2025566.10570.70546.40548.90545.22-2.27%209,849
Nov 4, 2025565.00569.95557.65561.65557.89-0.42%123,369
Nov 3, 2025561.10567.70559.05564.00560.220.39%71,221
Oct 31, 2025569.00569.00560.05561.80558.04-1.00%115,432
Oct 30, 2025576.55576.55563.00567.45563.65-1.61%188,559
Oct 29, 2025560.10579.00556.20576.75572.892.99%431,682
Oct 28, 2025556.05561.95554.40560.00556.250.71%123,354
Oct 27, 2025560.00560.00551.70556.05552.33-0.54%126,165
Oct 24, 2025569.70569.70554.10559.05555.31-1.70%272,578
Oct 23, 2025567.50577.00563.50568.70564.890.21%297,253
Oct 21, 2025564.20569.05564.20567.50563.700.51%15,154
Oct 20, 2025572.00572.00563.20564.60560.82-0.55%65,826
Oct 17, 2025570.00571.35560.40567.75563.95-0.41%245,948
Oct 16, 2025566.10571.00560.70570.10566.281.27%110,803
Oct 15, 2025570.65573.15551.20562.95559.18-1.40%472,533
Oct 14, 2025581.70585.95568.80570.95567.13-1.85%102,544
Oct 13, 2025577.00588.15570.50581.70577.800.71%287,683
Oct 10, 2025575.45579.00572.50577.60573.73-0.12%207,246
Oct 9, 2025570.50580.00563.90578.30574.431.37%321,214
Oct 8, 2025584.20585.00568.05570.50566.68-2.27%213,111
Oct 7, 2025576.90588.25571.25583.75579.840.87%341,258
Oct 6, 2025576.75581.40564.55578.70574.820.16%700,554
Oct 3, 2025585.50587.80561.80577.80573.93-4.16%3,114,952
Oct 1, 2025528.60616.80528.60602.90598.8615.18%12,349,850
Sep 30, 2025522.00535.40518.55523.45519.94-0.71%684,817
Sep 29, 2025524.95535.60522.15527.20523.670.66%923,095
Sep 26, 2025536.00536.80518.05523.75520.24-2.18%252,042
Sep 25, 2025544.40545.60531.00535.40531.81-1.41%118,771
Sep 24, 2025549.90550.85542.15543.05539.41-0.90%110,957
Sep 23, 2025558.35558.35544.45548.00544.33-0.99%137,534
Sep 22, 2025558.95562.30552.55553.50549.79-0.72%123,208
Sep 19, 2025559.90566.70556.35557.50553.77-0.39%159,451
Sep 18, 2025562.00563.95555.55559.70555.95-0.05%163,149
Sep 17, 2025559.35563.35555.90560.00556.250.59%144,490
Sep 16, 2025554.35561.20552.20556.70552.970.61%261,823
Sep 15, 2025556.00562.00552.00553.35549.64-0.49%229,170
Sep 12, 2025560.00569.80555.30556.10552.38-0.73%150,687
Sep 11, 2025557.95565.90557.95560.20556.450.81%367,607
Sep 10, 2025564.00572.00554.15555.70551.98-0.60%200,482
Sep 9, 2025555.70565.40552.30559.05555.311.26%322,800
Sep 8, 2025556.95561.25547.85552.10548.40-0.75%116,249
Sep 5, 2025560.00561.70554.15556.30552.57-0.63%83,403
Sep 4, 2025568.00570.60557.65559.80556.05-0.27%204,718
Sep 3, 2025567.50571.95559.35561.30557.54-1.08%128,350
Sep 2, 2025549.00581.80549.00567.40563.604.14%1,185,205
Sep 1, 2025555.00556.75543.60544.85541.200.25%291,085
Aug 29, 2025549.90552.00531.10543.50539.86-1.66%903,157
Aug 28, 2025552.50557.30550.20552.65548.95-0.45%103,538
Aug 26, 2025568.40574.00553.10555.15551.43-2.37%264,314
Aug 25, 2025573.10574.90567.05568.60564.79-0.79%74,980
Aug 22, 2025579.05579.15571.45573.10569.26-0.56%52,366
Aug 21, 2025580.65583.15570.65576.35572.49-0.65%86,699
Aug 20, 2025582.50586.65577.90580.10576.22-0.41%96,575
Aug 19, 2025580.25583.80577.10582.50578.600.34%136,370
Aug 18, 2025577.00585.10572.65580.55576.660.99%227,082
Aug 14, 2025592.00592.80572.00574.85571.00-1.94%305,427
Aug 13, 2025583.00589.95578.00586.20582.271.61%367,591
Aug 12, 2025571.00585.00571.00576.90568.071.58%419,523
Aug 11, 2025551.05591.85546.65567.90559.213.33%1,159,118
Aug 8, 2025560.60565.00546.75549.60541.19-1.96%286,749
Aug 7, 2025557.90563.15550.05560.60552.020.50%119,119
Aug 6, 2025563.00568.25554.15557.80549.26-0.95%115,940
Aug 5, 2025568.75568.85560.00563.15554.53-0.42%79,326
Aug 4, 2025562.00569.00558.10565.50556.840.81%81,800
Aug 1, 2025566.00569.40560.30560.95552.36-0.34%91,974
Jul 31, 2025564.05570.90560.05562.85554.24-0.88%233,372
Jul 30, 2025575.00578.40565.05567.85559.16-1.11%83,031
Jul 29, 2025568.15575.75561.65574.20565.411.17%133,253
Jul 28, 2025575.85577.95565.00567.55558.86-1.44%133,376
Jul 25, 2025586.00586.00575.00575.85567.04-1.78%88,334
Jul 24, 2025592.15594.40583.05586.30577.33-0.99%147,383
Jul 23, 2025586.40592.95582.70592.15583.090.98%193,159
Jul 22, 2025593.95614.00584.05586.40577.42-0.90%852,039
Jul 21, 2025576.35593.00571.85591.70582.642.77%525,654
Jul 18, 2025577.05581.20565.75575.75566.94-0.12%240,731
Jul 17, 2025578.00580.00575.05576.45567.630.12%122,300
Jul 16, 2025569.70580.00564.05575.75566.941.16%484,599
Jul 15, 2025574.95576.45565.00569.15560.44-0.62%329,458
Jul 14, 2025567.05574.25561.60572.70563.931.09%314,423