Skip to main content
Surana Telecom and Power Limited (NSE:SURANAT&P)
India flag India · Delayed Price · Currency is INR
16.89
-0.35 (-2.03%)
At close: Mar 9, 2026

Surana Telecom and Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202617.4917.4916.4016.8916.89-2.03%63,481
Mar 6, 202617.3617.6616.9917.2417.24-0.69%28,320
Mar 5, 202616.8217.7716.8217.3617.362.30%44,599
Mar 4, 202616.5017.8716.5016.9716.97-1.16%162,830
Mar 2, 202616.6817.5816.6717.1717.17-4.24%155,137
Feb 27, 202618.2118.4517.7917.9317.93-1.38%43,227
Feb 26, 202617.9018.2817.7018.1818.180.89%79,477
Feb 25, 202617.9318.4617.6018.0218.020.06%130,400
Feb 24, 202618.8818.8817.7118.0118.01-2.33%106,222
Feb 23, 202618.7519.0318.2718.4418.44-1.55%38,016
Feb 20, 202617.9119.6017.9118.7318.732.29%151,118
Feb 19, 202618.9118.9118.2918.3118.31-2.09%30,752
Feb 18, 202618.0218.9518.0218.7018.702.13%66,630
Feb 17, 202618.7918.7918.1518.3118.310.99%86,049
Feb 16, 202618.3319.0517.7518.1318.13-2.16%149,392
Feb 13, 202618.9119.0818.2018.5318.53-2.63%129,802
Feb 12, 202619.0019.6018.5119.0319.033.42%150,450
Feb 11, 202618.1018.7418.0318.4018.401.71%102,623
Feb 10, 202618.4518.4517.9018.0918.09-1.36%93,310
Feb 9, 202618.8418.8418.0818.3418.344.15%139,815
Feb 6, 202618.1718.1717.5017.6117.61-1.89%80,286
Feb 5, 202619.0019.0017.7817.9517.95-3.39%55,419
Feb 4, 202617.9918.8417.5118.5818.584.68%107,895
Feb 3, 202618.0218.2017.3417.7517.752.78%84,782
Feb 2, 202617.4018.2217.0017.2717.27-3.20%121,237
Feb 1, 202618.3519.0017.4717.8417.84-0.94%104,737
Jan 30, 202617.6918.4617.1718.0118.011.81%104,541
Jan 29, 202617.9218.2217.6117.6917.69-1.28%63,142
Jan 28, 202617.8818.3117.5117.9217.921.99%116,287
Jan 27, 202617.1317.7417.0117.5717.572.09%129,296
Jan 23, 202618.3518.6217.0017.2117.21-4.50%234,689
Jan 22, 202617.9518.8317.5118.0218.022.21%259,814
Jan 21, 202617.7217.8017.3517.6317.63-2.43%139,884
Jan 20, 202618.7319.0018.0118.0718.07-4.84%156,704
Jan 19, 202619.0919.2518.6018.9918.99-0.84%108,934
Jan 16, 202619.2719.5918.7119.1519.15-0.62%158,601
Jan 14, 202619.7919.8519.2019.2719.27-0.46%117,454
Jan 13, 202619.2419.8719.2419.3619.36-0.21%88,028
Jan 12, 202619.8219.8219.1519.4019.40-2.12%152,644
Jan 9, 202619.8520.1019.7019.8219.82-0.15%114,913
Jan 8, 202620.0020.3719.8119.8519.85-0.90%95,001
Jan 7, 202619.9120.3719.9020.0320.030.75%108,190
Jan 6, 202620.2920.2919.7019.8819.88-0.70%69,336
Jan 5, 202619.8220.1519.6220.0220.021.32%75,945
Jan 2, 202620.0220.2019.6319.7619.76-1.30%174,565
Jan 1, 202620.1020.2919.8120.0220.02-0.84%66,878
Dec 31, 202520.2420.8720.0120.1920.190.30%67,352
Dec 30, 202519.7020.1919.7020.1320.132.13%106,797
Dec 29, 202520.9521.2419.6019.7119.71-5.92%515,064
Dec 26, 202521.5221.5920.7920.9520.95-0.71%101,277
Dec 24, 202523.0023.0020.8821.1021.105.24%1,118,317
Dec 23, 202519.5220.6019.5220.0520.051.11%92,568
Dec 22, 202520.4720.4719.5019.8319.83-1.54%59,877
Dec 19, 202519.9520.5019.7620.1420.141.41%44,394
Dec 18, 202519.6520.3019.6519.8619.860.81%54,580
Dec 17, 202520.2520.2519.5519.7019.70-33,754
Dec 16, 202519.6220.3819.6019.7019.70-1.55%56,052
Dec 15, 202520.3220.3919.8020.0120.01-0.05%48,169
Dec 12, 202519.5120.2919.5020.0220.022.61%43,189
Dec 11, 202519.4519.7419.2719.5119.510.31%41,878
Dec 10, 202519.6020.0019.1019.4519.45-0.71%119,798
Dec 9, 202519.1219.9019.1219.5919.59-0.05%69,564
Dec 8, 202519.1920.5019.0519.6019.602.14%106,921
Dec 5, 202519.5019.8918.0819.1919.19-1.74%183,570
Dec 4, 202519.5020.1019.4119.5319.53-46,801
Dec 3, 202520.2020.4918.9019.5319.53-3.84%206,367
Dec 2, 202520.6021.2220.0520.3120.31-3.42%88,173
Dec 1, 202520.0121.3920.0021.0321.034.89%177,672
Nov 28, 202519.8120.2019.8120.0520.050.20%44,379
Nov 27, 202520.3320.7919.8020.0120.01-1.77%103,977
Nov 26, 202520.0920.6820.0520.3720.37-0.63%86,265
Nov 25, 202519.9021.6419.9020.5020.503.38%163,029
Nov 24, 202520.6020.9617.5119.8319.83-4.06%113,306
Nov 21, 202520.8220.9820.6520.6720.67-0.72%93,099
Nov 20, 202521.1921.2520.7820.8220.82-1.00%67,069
Nov 19, 202520.7921.1520.6221.0321.030.91%171,455
Nov 18, 202520.7121.1220.7120.8420.84-0.81%62,532
Nov 17, 202520.8021.0720.8021.0121.010.14%90,537
Nov 14, 202521.3421.3420.6720.9820.98-0.66%92,725
Nov 13, 202520.8521.2320.6821.1221.121.10%108,763
Nov 12, 202521.1821.2020.4320.8920.890.43%168,631
Nov 11, 202521.1421.1520.6120.8020.800.29%122,173
Nov 10, 202521.0521.8820.5020.7420.74-2.72%127,958
Nov 7, 202521.0021.7320.8821.3221.321.96%219,138
Nov 6, 202521.3521.4520.7520.9120.91-2.34%151,117
Nov 4, 202521.6021.9921.3521.4121.410.09%89,705
Nov 3, 202521.5921.7821.1021.3921.39-0.93%113,509
Oct 31, 202521.1221.9521.1121.5921.591.94%149,178
Oct 30, 202521.8621.9421.1021.1821.18-2.17%141,472
Oct 29, 202522.2022.4021.4821.6521.65-2.21%178,075
Oct 28, 202521.1222.7920.8422.1422.144.93%362,056
Oct 27, 202521.3021.4321.0521.1021.10-0.38%81,224
Oct 24, 202522.7922.7920.9821.1821.18-3.29%273,106
Oct 23, 202520.9822.3120.9121.9021.905.19%218,073
Oct 21, 202520.6621.4120.2220.8220.820.43%50,128
Oct 20, 202520.7121.1520.5120.7320.730.10%79,135
Oct 17, 202521.1021.4820.6020.7120.71-2.36%105,085
Oct 16, 202521.0121.5021.0121.2121.21-0.05%82,785
Oct 15, 202521.2021.8921.1621.2221.220.09%106,118
Oct 14, 202521.5021.9621.0021.2021.20-1.26%98,135