Surya Roshni Limited (NSE:SURYAROSNI)
India
· Delayed Price · Currency is INR 205.97
-3.83 (-1.83%)
Mar 9, 2026, 3:30 PM IST
Surya Roshni Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 204.85 | 207.14 | 201.82 | 205.97 | 205.97 | -1.83% | 353,409 |
| Mar 6, 2026 | 214.00 | 214.89 | 209.10 | 209.80 | 209.80 | -1.60% | 261,006 |
| Mar 5, 2026 | 212.01 | 214.89 | 207.90 | 213.21 | 213.21 | 0.40% | 436,623 |
| Mar 4, 2026 | 219.99 | 219.99 | 210.35 | 212.35 | 212.35 | -4.26% | 522,789 |
| Mar 2, 2026 | 213.00 | 224.50 | 213.00 | 221.80 | 221.80 | -0.91% | 409,913 |
| Feb 27, 2026 | 223.40 | 228.16 | 220.05 | 223.83 | 223.83 | 0.04% | 400,919 |
| Feb 26, 2026 | 223.05 | 224.50 | 222.00 | 223.74 | 223.74 | 0.40% | 136,086 |
| Feb 25, 2026 | 223.08 | 225.73 | 221.50 | 222.84 | 222.84 | 0.07% | 182,453 |
| Feb 24, 2026 | 223.00 | 226.60 | 221.75 | 222.69 | 222.69 | -0.68% | 341,464 |
| Feb 23, 2026 | 223.90 | 225.20 | 222.50 | 224.22 | 224.22 | 0.86% | 702,286 |
| Feb 20, 2026 | 223.09 | 227.44 | 221.45 | 222.30 | 222.30 | -0.49% | 461,772 |
| Feb 19, 2026 | 228.00 | 229.00 | 222.00 | 223.39 | 223.39 | -2.13% | 324,407 |
| Feb 18, 2026 | 227.00 | 230.00 | 225.68 | 228.26 | 228.26 | 0.62% | 246,683 |
| Feb 17, 2026 | 225.00 | 227.95 | 223.31 | 226.86 | 226.86 | 0.73% | 466,195 |
| Feb 16, 2026 | 228.20 | 229.50 | 223.61 | 225.21 | 225.21 | -1.47% | 590,149 |
| Feb 13, 2026 | 226.85 | 231.36 | 220.66 | 228.56 | 228.56 | 0.51% | 378,663 |
| Feb 12, 2026 | 234.99 | 244.48 | 226.85 | 227.40 | 227.40 | -3.22% | 858,961 |
| Feb 11, 2026 | 251.00 | 251.15 | 231.50 | 234.96 | 234.96 | -6.00% | 2,111,805 |
| Feb 10, 2026 | 263.98 | 269.00 | 248.13 | 249.97 | 249.97 | -5.12% | 1,255,831 |
| Feb 9, 2026 | 254.86 | 265.03 | 254.85 | 263.46 | 263.46 | 3.37% | 207,521 |
| Feb 6, 2026 | 255.91 | 256.00 | 252.39 | 254.86 | 254.86 | -0.41% | 99,189 |
| Feb 5, 2026 | 254.90 | 260.09 | 252.20 | 255.91 | 255.91 | -0.19% | 158,302 |
| Feb 4, 2026 | 256.00 | 257.86 | 250.82 | 256.40 | 256.40 | 0.49% | 213,688 |
| Feb 3, 2026 | 249.00 | 256.90 | 245.50 | 255.16 | 255.16 | 4.30% | 271,585 |
| Feb 2, 2026 | 243.07 | 246.65 | 236.50 | 244.64 | 244.64 | 0.15% | 180,779 |
| Feb 1, 2026 | 247.29 | 250.07 | 234.94 | 244.27 | 244.27 | -1.05% | 124,496 |
| Jan 30, 2026 | 244.35 | 251.25 | 240.00 | 246.85 | 246.85 | 1.02% | 209,040 |
| Jan 29, 2026 | 242.00 | 246.10 | 239.60 | 244.35 | 244.35 | 0.27% | 157,027 |
| Jan 28, 2026 | 238.80 | 245.00 | 236.70 | 243.70 | 243.70 | 2.37% | 329,923 |
| Jan 27, 2026 | 241.50 | 242.00 | 232.70 | 238.05 | 238.05 | 0.53% | 320,848 |
| Jan 23, 2026 | 243.90 | 246.00 | 234.45 | 236.80 | 236.80 | -3.70% | 225,584 |
| Jan 22, 2026 | 242.10 | 249.60 | 242.10 | 245.90 | 245.90 | 1.95% | 249,277 |
| Jan 21, 2026 | 245.25 | 250.55 | 239.15 | 241.20 | 241.20 | -3.50% | 353,309 |
| Jan 20, 2026 | 258.00 | 259.20 | 248.00 | 249.95 | 249.95 | -3.06% | 201,193 |
| Jan 19, 2026 | 259.05 | 261.20 | 256.65 | 257.85 | 257.85 | -1.28% | 131,015 |
| Jan 16, 2026 | 266.00 | 267.50 | 259.10 | 261.20 | 261.20 | -1.79% | 189,672 |
| Jan 14, 2026 | 264.10 | 271.35 | 264.10 | 265.95 | 265.95 | 0.15% | 271,890 |
| Jan 13, 2026 | 268.80 | 270.50 | 263.00 | 265.55 | 265.55 | -1.19% | 146,971 |
| Jan 12, 2026 | 272.05 | 277.35 | 265.60 | 268.75 | 268.75 | -2.11% | 310,108 |
| Jan 9, 2026 | 272.65 | 278.10 | 272.65 | 274.55 | 274.55 | -0.31% | 236,205 |
| Jan 8, 2026 | 275.75 | 276.60 | 272.90 | 275.40 | 275.40 | -0.70% | 274,578 |
| Jan 7, 2026 | 276.20 | 278.55 | 274.70 | 277.35 | 277.35 | 0.31% | 162,990 |
| Jan 6, 2026 | 280.00 | 280.05 | 274.45 | 276.50 | 276.50 | -1.30% | 227,932 |
| Jan 5, 2026 | 278.60 | 281.00 | 277.60 | 280.15 | 280.15 | 0.66% | 228,670 |
| Jan 2, 2026 | 276.50 | 281.40 | 275.85 | 278.30 | 278.30 | 0.98% | 270,580 |
| Jan 1, 2026 | 273.35 | 277.05 | 273.35 | 275.60 | 275.60 | 0.13% | 120,452 |
| Dec 31, 2025 | 270.00 | 277.80 | 270.00 | 275.25 | 275.25 | 1.59% | 369,063 |
| Dec 30, 2025 | 267.00 | 274.05 | 265.30 | 270.95 | 270.95 | 0.87% | 328,687 |
| Dec 29, 2025 | 267.05 | 272.35 | 266.70 | 268.60 | 268.60 | 0.58% | 224,272 |
| Dec 26, 2025 | 270.05 | 271.25 | 266.20 | 267.05 | 267.05 | -1.26% | 172,857 |
| Dec 24, 2025 | 275.00 | 275.00 | 269.75 | 270.45 | 270.45 | -0.20% | 266,172 |
| Dec 23, 2025 | 268.30 | 274.40 | 268.00 | 271.00 | 271.00 | 1.38% | 329,751 |
| Dec 22, 2025 | 267.65 | 269.75 | 262.85 | 267.30 | 267.30 | 0.07% | 441,717 |
| Dec 19, 2025 | 267.00 | 268.55 | 264.00 | 267.10 | 267.10 | -0.21% | 181,464 |
| Dec 18, 2025 | 263.80 | 270.00 | 261.60 | 267.65 | 267.65 | 1.81% | 511,195 |
| Dec 17, 2025 | 267.50 | 270.70 | 262.05 | 262.90 | 262.90 | -1.79% | 313,576 |
| Dec 16, 2025 | 264.90 | 268.80 | 262.50 | 267.70 | 267.70 | 2.06% | 371,689 |
| Dec 15, 2025 | 260.10 | 264.50 | 258.45 | 262.30 | 262.30 | 0.44% | 205,476 |
| Dec 12, 2025 | 259.15 | 264.10 | 258.35 | 261.15 | 261.15 | 0.77% | 208,812 |
| Dec 11, 2025 | 257.95 | 261.00 | 254.50 | 259.15 | 259.15 | 1.05% | 339,684 |
| Dec 10, 2025 | 251.50 | 259.00 | 250.00 | 256.45 | 256.45 | 1.81% | 513,563 |
| Dec 9, 2025 | 250.30 | 253.60 | 246.00 | 251.90 | 251.90 | 0.26% | 356,614 |
| Dec 8, 2025 | 257.00 | 258.35 | 250.00 | 251.25 | 251.25 | -2.24% | 310,994 |
| Dec 5, 2025 | 261.10 | 262.00 | 256.00 | 257.00 | 257.00 | -1.91% | 277,525 |
| Dec 4, 2025 | 264.00 | 264.70 | 260.05 | 262.00 | 262.00 | -0.32% | 322,192 |
| Dec 3, 2025 | 260.60 | 263.95 | 259.50 | 262.85 | 262.85 | 0.75% | 214,911 |
| Dec 2, 2025 | 264.15 | 269.80 | 260.00 | 260.90 | 260.90 | -1.29% | 392,832 |
| Dec 1, 2025 | 263.00 | 268.00 | 261.75 | 264.30 | 264.30 | 0.49% | 316,582 |
| Nov 28, 2025 | 261.85 | 264.50 | 259.35 | 263.00 | 263.00 | 0.44% | 195,646 |
| Nov 27, 2025 | 266.50 | 266.60 | 261.00 | 261.85 | 261.85 | -1.15% | 234,025 |
| Nov 26, 2025 | 267.00 | 271.95 | 263.35 | 264.90 | 264.90 | -0.09% | 460,980 |
| Nov 25, 2025 | 267.00 | 269.80 | 261.00 | 265.15 | 265.15 | 2.02% | 1,788,049 |
| Nov 24, 2025 | 256.90 | 261.35 | 253.55 | 259.90 | 259.90 | 1.15% | 346,688 |
| Nov 21, 2025 | 263.85 | 263.85 | 254.50 | 256.95 | 256.95 | -2.65% | 642,208 |
| Nov 20, 2025 | 268.10 | 268.15 | 263.00 | 263.95 | 263.95 | -0.66% | 668,547 |
| Nov 19, 2025 | 269.00 | 274.05 | 264.35 | 265.70 | 265.70 | -1.25% | 737,773 |
| Nov 18, 2025 | 272.50 | 275.85 | 267.55 | 269.05 | 269.05 | -1.45% | 653,955 |
| Nov 17, 2025 | 274.75 | 277.80 | 270.20 | 273.00 | 273.00 | -0.69% | 1,127,946 |
| Nov 14, 2025 | 277.60 | 277.75 | 271.85 | 274.90 | 272.40 | -0.49% | 549,070 |
| Nov 13, 2025 | 283.00 | 284.55 | 275.25 | 276.25 | 273.74 | -1.39% | 753,464 |
| Nov 12, 2025 | 301.50 | 307.00 | 275.60 | 280.15 | 277.60 | -6.66% | 2,869,415 |
| Nov 11, 2025 | 304.20 | 314.50 | 294.05 | 300.15 | 297.42 | -1.40% | 2,663,832 |
| Nov 10, 2025 | 302.35 | 309.20 | 301.05 | 304.40 | 301.63 | 1.11% | 607,317 |
| Nov 7, 2025 | 294.00 | 305.00 | 293.90 | 301.05 | 298.31 | 2.05% | 305,606 |
| Nov 6, 2025 | 300.10 | 302.00 | 293.90 | 295.00 | 292.32 | -2.67% | 212,816 |
| Nov 4, 2025 | 305.45 | 306.40 | 298.80 | 303.10 | 300.34 | -0.77% | 454,389 |
| Nov 3, 2025 | 296.80 | 307.10 | 294.50 | 305.45 | 302.67 | 3.75% | 849,489 |
| Oct 31, 2025 | 289.50 | 297.40 | 286.60 | 294.40 | 291.72 | 1.62% | 391,933 |
| Oct 30, 2025 | 291.45 | 296.70 | 287.05 | 289.70 | 287.07 | -1.78% | 286,449 |
| Oct 29, 2025 | 278.00 | 298.00 | 278.00 | 294.95 | 292.27 | 4.98% | 1,002,881 |
| Oct 28, 2025 | 277.75 | 281.50 | 274.15 | 280.95 | 278.39 | 1.12% | 334,515 |
| Oct 27, 2025 | 264.80 | 280.05 | 264.30 | 277.85 | 275.32 | 4.93% | 683,158 |
| Oct 24, 2025 | 268.70 | 273.05 | 259.60 | 264.80 | 262.39 | -1.45% | 773,047 |
| Oct 23, 2025 | 279.60 | 280.55 | 267.25 | 268.70 | 266.26 | -3.45% | 497,902 |
| Oct 21, 2025 | 276.70 | 279.10 | 275.85 | 278.30 | 275.77 | 0.60% | 19,951 |
| Oct 20, 2025 | 278.15 | 279.95 | 269.20 | 276.65 | 274.13 | -0.54% | 425,154 |
| Oct 17, 2025 | 280.45 | 282.15 | 274.95 | 278.15 | 275.62 | -0.82% | 152,516 |
| Oct 16, 2025 | 278.70 | 281.95 | 277.10 | 280.45 | 277.90 | 0.81% | 153,993 |
| Oct 15, 2025 | 281.05 | 281.80 | 277.05 | 278.20 | 275.67 | -0.82% | 173,166 |
| Oct 14, 2025 | 281.45 | 282.40 | 275.10 | 280.50 | 277.95 | -0.34% | 231,944 |