Skip to main content
Tata Technologies Limited (NSE:TATATECH)
India flag India · Delayed Price · Currency is INR
576.50
+0.40 (0.07%)
At close: Mar 6, 2026

Tata Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026572.50585.00572.50576.50576.500.07%575,421
Mar 5, 2026573.00578.55570.05576.10576.100.73%561,922
Mar 4, 2026571.00577.90570.15571.95571.95-1.46%942,117
Mar 2, 2026568.00585.70567.00580.40580.40-0.86%1,019,890
Feb 27, 2026586.00596.05582.80585.45585.450.42%724,585
Feb 26, 2026578.55588.00575.50583.00583.000.91%779,370
Feb 25, 2026573.00584.65573.00577.75577.750.98%891,075
Feb 24, 2026596.00597.30568.80572.15572.15-4.73%1,747,763
Feb 23, 2026610.00610.25598.00600.55600.55-1.18%593,417
Feb 20, 2026599.40610.05593.80607.70607.701.03%971,083
Feb 19, 2026605.70611.55599.25601.50601.50-0.57%707,706
Feb 18, 2026609.00609.00598.60604.95604.950.17%611,235
Feb 17, 2026598.00614.20596.10603.95603.951.09%824,958
Feb 16, 2026598.00601.35592.25597.45597.45-0.13%657,508
Feb 13, 2026603.50607.05575.30598.25598.25-2.68%2,899,790
Feb 12, 2026623.00624.00611.00614.75614.75-2.10%1,044,351
Feb 11, 2026634.00634.00623.30627.95627.95-0.44%455,464
Feb 10, 2026621.55636.00617.70630.70630.701.87%1,054,949
Feb 9, 2026619.20624.60618.25619.15619.150.24%651,194
Feb 6, 2026643.00643.35612.25617.65617.65-3.91%2,055,179
Feb 5, 2026646.10654.20641.05642.75642.75-1.17%513,808
Feb 4, 2026655.00655.00641.80650.35650.35-1.39%816,751
Feb 3, 2026671.35671.40652.80659.50659.502.11%956,968
Feb 2, 2026638.50647.55633.25645.85645.851.12%479,353
Feb 1, 2026645.95652.40627.05638.70638.70-1.12%587,826
Jan 30, 2026650.00650.00641.05645.95645.95-0.81%745,301
Jan 29, 2026660.00660.20646.00651.25651.25-1.42%668,578
Jan 28, 2026652.40661.80649.40660.65660.651.42%586,827
Jan 27, 2026657.55657.90644.00651.40651.40-0.94%1,094,324
Jan 23, 2026653.00663.95649.10657.55657.550.83%1,175,442
Jan 22, 2026645.50663.35645.50652.15652.151.30%795,469
Jan 21, 2026646.00650.20632.35643.75643.75-0.57%1,219,597
Jan 20, 2026661.55664.15644.60647.45647.45-2.10%1,109,131
Jan 19, 2026639.25679.00638.80661.35661.351.65%4,669,456
Jan 16, 2026647.95657.00647.95650.60650.600.61%855,667
Jan 14, 2026664.75664.75645.00646.65646.65-2.06%1,158,638
Jan 13, 2026652.00661.70647.50660.25660.251.16%830,857
Jan 12, 2026651.00654.45641.50652.70652.70-0.01%511,805
Jan 9, 2026660.50664.85648.70652.75652.75-1.35%903,801
Jan 8, 2026683.00690.00660.40661.65661.65-3.20%1,864,357
Jan 7, 2026656.00687.70651.00683.50683.505.29%9,021,028
Jan 6, 2026651.05654.45645.60649.15649.15-0.29%388,837
Jan 5, 2026656.00659.60649.00651.05651.05-0.75%646,655
Jan 2, 2026645.90657.00643.00655.95655.951.82%568,871
Jan 1, 2026645.00645.85640.40644.25644.250.19%357,803
Dec 31, 2025640.10647.50639.05643.00643.000.67%374,610
Dec 30, 2025650.10651.20638.00638.75638.75-1.91%614,244
Dec 29, 2025654.55655.95647.10651.20651.20-0.51%408,887
Dec 26, 2025656.00662.05652.45654.55654.55-0.46%343,359
Dec 24, 2025663.90665.30656.00657.60657.60-0.87%318,271
Dec 23, 2025664.95665.45660.15663.35663.35-0.01%369,662
Dec 22, 2025657.90668.30657.45663.40663.401.41%553,411
Dec 19, 2025645.00655.50643.40654.20654.201.73%640,716
Dec 18, 2025639.95645.65636.50643.05643.050.19%378,881
Dec 17, 2025650.30653.45639.70641.80641.80-1.31%671,597
Dec 16, 2025657.00657.75648.00650.35650.35-1.06%329,892
Dec 15, 2025660.00661.90655.15657.30657.30-0.41%386,744
Dec 12, 2025659.60660.80653.05660.00660.000.65%358,522
Dec 11, 2025644.25657.40642.00655.75655.751.94%573,328
Dec 10, 2025653.00655.65640.50643.30643.30-1.35%505,528
Dec 9, 2025650.10655.55641.00652.10652.100.19%528,621
Dec 8, 2025665.00668.35645.10650.85650.85-2.34%635,690
Dec 5, 2025676.60676.60663.50666.45666.45-1.19%530,874
Dec 4, 2025671.80679.15671.15674.45674.450.49%350,063
Dec 3, 2025677.95683.90668.50671.15671.15-0.78%589,673
Dec 2, 2025679.10681.50673.00676.40676.40-0.57%301,533
Dec 1, 2025680.90684.00677.25680.25680.250.18%379,258
Nov 28, 2025682.00683.75675.80679.05679.050.22%458,003
Nov 27, 2025685.00689.45674.00677.55677.55-0.84%601,962
Nov 26, 2025671.70686.05670.25683.30683.302.06%650,404
Nov 25, 2025676.00677.95668.00669.50669.50-1.25%530,688
Nov 24, 2025667.00682.35667.00677.95677.951.12%1,472,654
Nov 21, 2025679.00679.75668.00670.45670.45-1.38%490,581
Nov 20, 2025686.30686.90677.30679.80679.80-0.37%416,194
Nov 19, 2025675.05685.10674.15682.30682.301.07%661,254
Nov 18, 2025682.80683.15674.25675.05675.05-1.14%402,726
Nov 17, 2025677.05685.95676.80682.80682.800.43%349,190
Nov 14, 2025686.00689.65675.25679.85679.85-0.90%528,375
Nov 13, 2025696.10699.40680.35686.00686.00-1.45%695,833
Nov 12, 2025690.00702.45688.20696.10696.101.64%1,012,946
Nov 11, 2025678.90685.90670.90684.85684.850.88%535,040
Nov 10, 2025673.70682.95671.25678.90678.900.88%433,778
Nov 7, 2025675.00676.25667.10672.95672.95-0.58%451,765
Nov 6, 2025686.80688.45675.15676.90676.90-1.44%442,859
Nov 4, 2025700.65700.65684.40686.80686.80-1.36%503,812
Nov 3, 2025692.25698.00689.00696.25696.250.58%414,386
Oct 31, 2025699.90703.90690.75692.25692.25-1.09%452,789
Oct 30, 2025701.15707.75698.00699.90699.90-0.18%504,066
Oct 29, 2025700.65702.90694.85701.15701.150.81%456,431
Oct 28, 2025697.00703.45692.10695.50695.50-0.04%858,527
Oct 27, 2025691.00699.10691.00695.80695.800.89%527,137
Oct 24, 2025692.95697.55688.00689.65689.65-0.25%361,319
Oct 23, 2025689.15699.55689.00691.40691.400.93%802,480
Oct 21, 2025684.95687.45680.85685.00685.000.61%251,178
Oct 20, 2025686.80687.60672.50680.85680.85-0.63%859,888
Oct 17, 2025695.00695.90682.75685.20685.20-1.00%573,478
Oct 16, 2025697.40698.50688.80692.10692.10-0.46%415,722
Oct 15, 2025687.50698.35686.20695.30695.301.06%573,650
Oct 14, 2025701.50703.80687.10688.00688.00-1.81%734,055
Oct 13, 2025709.20712.50699.35700.70700.70-1.91%590,082