Skip to main content
Transport Corporation of India Limited (NSE:TCI)
India flag India · Delayed Price · Currency is INR
961.20
-17.80 (-1.82%)
At close: Mar 9, 2026

NSE:TCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026975.10978.00931.30961.20961.20-1.82%22,506
Mar 6, 2026993.201,011.80970.00979.00979.00-1.43%15,756
Mar 5, 2026958.001,011.90953.80993.20993.203.93%30,482
Mar 4, 2026965.001,000.00950.00955.60955.60-2.17%17,393
Mar 2, 2026955.00996.90955.00976.80976.80-2.76%16,333
Feb 27, 20261,039.801,041.501,001.001,004.501,004.50-3.88%23,886
Feb 26, 20261,038.301,059.001,020.001,045.001,045.000.65%30,155
Feb 25, 20261,033.101,052.701,021.401,038.301,038.300.80%23,449
Feb 24, 20261,039.201,048.901,026.501,030.101,030.10-1.37%14,551
Feb 23, 20261,034.501,047.801,022.001,044.401,044.400.96%5,711
Feb 20, 20261,021.801,047.901,005.901,034.501,034.501.44%15,553
Feb 19, 20261,059.001,082.001,006.001,019.801,019.80-2.65%17,412
Feb 18, 20261,064.501,064.501,034.001,047.601,047.60-0.26%11,361
Feb 17, 20261,043.401,070.601,032.201,050.301,050.300.46%29,991
Feb 16, 20261,058.601,072.501,040.001,045.501,045.50-1.24%18,337
Feb 13, 20261,072.201,074.901,046.301,058.601,058.60-1.42%18,216
Feb 12, 20261,094.001,094.001,059.001,073.801,073.80-0.39%23,862
Feb 11, 20261,112.001,112.001,068.001,078.001,078.00-3.06%16,000
Feb 10, 20261,100.501,129.001,100.001,112.001,112.000.13%20,768
Feb 9, 20261,070.901,115.001,064.801,110.601,101.604.44%40,664
Feb 6, 20261,060.001,075.001,053.701,063.401,054.780.22%11,570
Feb 5, 20261,098.001,100.001,052.201,061.101,052.50-2.61%27,326
Feb 4, 20261,082.701,105.801,075.001,089.501,080.67-1.14%19,654
Feb 3, 20261,095.501,111.001,076.301,102.101,093.172.41%19,792
Feb 2, 20261,089.601,099.001,046.601,076.201,067.48-1.76%22,579
Feb 1, 20261,030.001,107.301,023.001,095.501,086.622.96%17,331
Jan 30, 20261,019.901,069.901,005.401,064.001,055.384.61%43,015
Jan 29, 20261,026.901,038.90992.001,017.101,008.86-0.43%20,943
Jan 28, 2026966.001,033.80961.001,021.501,013.225.69%31,590
Jan 27, 2026999.00999.00959.40966.50958.67-3.49%26,261
Jan 23, 20261,009.901,030.00980.201,001.50993.381.03%42,155
Jan 22, 2026987.801,005.90978.00991.30983.270.35%16,904
Jan 21, 2026972.901,000.00957.60987.80979.801.67%25,074
Jan 20, 20261,018.001,020.00962.00971.60963.73-3.10%27,313
Jan 19, 20261,012.001,033.00992.101,002.70994.57-1.52%15,555
Jan 16, 20261,040.001,051.301,012.001,018.201,009.95-2.64%15,848
Jan 14, 20261,060.501,061.601,040.901,045.801,037.33-1.49%25,447
Jan 13, 20261,037.501,066.901,037.501,061.601,053.002.33%12,652
Jan 12, 20261,041.001,058.901,022.001,037.401,028.99-1.84%22,584
Jan 9, 20261,069.001,069.501,049.301,056.801,048.24-1.12%21,143
Jan 8, 20261,075.301,075.301,064.801,068.801,060.140.39%14,496
Jan 7, 20261,070.401,071.301,055.701,064.701,056.070.03%23,468
Jan 6, 20261,079.501,079.501,059.901,064.401,055.77-1.40%14,066
Jan 5, 20261,081.901,089.101,074.801,079.501,070.75-0.23%8,948
Jan 2, 20261,080.001,089.401,065.401,082.001,073.23-0.21%14,919
Jan 1, 20261,078.001,095.201,074.001,084.301,075.510.58%13,252
Dec 31, 20251,072.101,085.401,067.101,078.001,069.260.05%12,730
Dec 30, 20251,059.001,083.501,058.401,077.501,068.770.74%16,762
Dec 29, 20251,071.901,077.201,057.301,069.601,060.93-0.11%8,243
Dec 26, 20251,064.001,081.101,061.001,070.801,062.120.15%8,656
Dec 24, 20251,070.401,075.901,056.201,069.201,060.540.32%13,939
Dec 23, 20251,052.201,094.001,052.001,065.801,057.160.46%21,779
Dec 22, 20251,037.001,095.101,032.701,060.901,052.302.30%34,276
Dec 19, 20251,032.501,050.601,026.101,037.001,028.600.16%9,185
Dec 18, 20251,039.001,055.001,012.001,035.301,026.910.53%16,938
Dec 17, 20251,033.401,038.801,024.001,029.801,021.45-0.35%20,478
Dec 16, 20251,044.001,046.101,021.001,033.401,025.03-1.02%17,847
Dec 15, 20251,049.001,053.801,041.101,044.001,035.54-0.41%7,246
Dec 12, 20251,048.501,056.401,036.101,048.301,039.80-0.21%28,773
Dec 11, 20251,049.701,057.801,045.001,050.501,041.990.08%47,755
Dec 10, 20251,054.901,066.201,045.001,049.701,041.190.03%9,176
Dec 9, 20251,044.301,056.201,030.101,049.401,040.900.64%14,270
Dec 8, 20251,039.101,054.501,032.701,042.701,034.250.05%25,407
Dec 5, 20251,064.001,073.501,023.601,042.201,033.75-2.64%31,416
Dec 4, 20251,090.401,090.401,065.001,070.501,061.82-0.98%7,609
Dec 3, 20251,085.801,091.001,070.101,081.101,072.34-0.79%14,167
Dec 2, 20251,079.201,094.001,073.001,089.701,080.870.97%19,220
Dec 1, 20251,087.101,099.401,071.001,079.201,070.45-1.24%34,555
Nov 28, 20251,094.001,104.001,085.001,092.801,083.94-0.11%9,920
Nov 27, 20251,099.901,105.501,089.401,094.001,085.13-0.54%11,586
Nov 26, 20251,095.201,103.201,086.101,099.901,090.990.42%14,868
Nov 25, 20251,111.901,112.401,084.601,095.301,086.42-1.02%18,069
Nov 24, 20251,111.001,138.001,105.001,106.601,097.63-1.89%14,377
Nov 21, 20251,136.001,136.301,118.501,127.901,118.76-0.65%5,543
Nov 20, 20251,128.801,139.901,115.501,135.301,126.100.58%35,656
Nov 19, 20251,128.501,139.001,111.301,128.801,119.650.91%11,961
Nov 18, 20251,130.101,132.701,113.601,118.601,109.54-1.02%19,324
Nov 17, 20251,115.001,136.201,102.501,130.101,120.940.91%28,949
Nov 14, 20251,144.001,144.001,108.001,119.901,110.82-1.27%21,924
Nov 13, 20251,108.401,139.901,108.401,134.301,125.111.70%19,756
Nov 12, 20251,131.001,131.001,106.501,115.301,106.26-0.52%14,093
Nov 11, 20251,110.201,143.701,110.001,121.101,112.010.25%10,023
Nov 10, 20251,137.001,138.901,115.201,118.301,109.24-1.64%15,885
Nov 7, 20251,157.601,157.601,132.701,137.001,127.79-1.78%14,997
Nov 6, 20251,181.901,185.901,153.101,157.601,148.22-2.05%21,707
Nov 4, 20251,219.001,224.001,174.001,181.801,172.22-1.58%21,681
Nov 3, 20251,200.001,225.801,195.601,200.801,191.070.01%12,850
Oct 31, 20251,217.001,217.001,180.001,200.701,190.97-0.33%32,844
Oct 30, 20251,229.001,237.001,185.001,204.701,194.94-1.87%52,350
Oct 29, 20251,185.901,242.001,185.901,227.601,217.653.52%70,588
Oct 28, 20251,182.601,193.001,175.001,185.901,176.290.27%13,476
Oct 27, 20251,187.001,198.001,176.301,182.701,173.12-0.36%10,045
Oct 24, 20251,218.001,219.901,180.001,187.001,177.38-0.62%17,849
Oct 23, 20251,192.001,217.301,192.001,194.401,184.72-0.73%11,060
Oct 21, 20251,204.001,216.801,195.201,203.201,193.450.28%2,419
Oct 20, 20251,178.001,204.901,178.001,199.801,190.080.90%12,483
Oct 17, 20251,181.501,198.401,181.501,189.101,179.46-0.24%7,150
Oct 16, 20251,186.101,198.001,151.401,192.001,182.340.90%18,273
Oct 15, 20251,210.501,210.501,175.001,181.401,171.83-1.54%12,332
Oct 14, 20251,210.001,210.001,173.001,199.901,190.180.03%18,884