Techno Electric & Engineering Company Limited (NSE:TECHNOE)
India
· Delayed Price · Currency is INR 1,077.00
-43.30 (-3.87%)
At close: Mar 9, 2026
NSE:TECHNOE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,099.10 | 1,110.00 | 1,047.00 | 1,077.00 | 1,077.00 | -3.87% | 272,344 |
| Mar 6, 2026 | 1,139.10 | 1,144.40 | 1,113.80 | 1,120.30 | 1,120.30 | -1.75% | 118,187 |
| Mar 5, 2026 | 1,124.10 | 1,146.10 | 1,120.50 | 1,140.30 | 1,140.30 | 1.45% | 145,925 |
| Mar 4, 2026 | 1,120.00 | 1,135.90 | 1,105.30 | 1,124.00 | 1,124.00 | -2.19% | 206,994 |
| Mar 2, 2026 | 1,109.50 | 1,158.00 | 1,101.50 | 1,149.20 | 1,149.20 | -2.05% | 258,953 |
| Feb 27, 2026 | 1,184.35 | 1,190.05 | 1,164.00 | 1,173.20 | 1,173.20 | -0.45% | 242,844 |
| Feb 26, 2026 | 1,160.50 | 1,215.70 | 1,160.15 | 1,178.50 | 1,178.50 | 1.66% | 411,462 |
| Feb 25, 2026 | 1,174.00 | 1,190.00 | 1,149.90 | 1,159.20 | 1,159.20 | -0.88% | 170,642 |
| Feb 24, 2026 | 1,150.05 | 1,209.00 | 1,138.20 | 1,169.45 | 1,169.45 | 0.80% | 401,714 |
| Feb 23, 2026 | 1,158.40 | 1,174.75 | 1,144.55 | 1,160.15 | 1,160.15 | 1.38% | 239,594 |
| Feb 20, 2026 | 1,131.00 | 1,153.25 | 1,119.00 | 1,144.40 | 1,144.40 | 0.66% | 362,832 |
| Feb 19, 2026 | 1,159.25 | 1,175.50 | 1,126.00 | 1,136.85 | 1,136.85 | -1.29% | 372,877 |
| Feb 18, 2026 | 1,079.95 | 1,194.00 | 1,077.75 | 1,151.70 | 1,151.70 | 6.97% | 1,523,366 |
| Feb 17, 2026 | 1,050.45 | 1,083.65 | 1,046.60 | 1,076.65 | 1,076.65 | 2.49% | 164,157 |
| Feb 16, 2026 | 1,047.45 | 1,055.00 | 1,025.45 | 1,050.45 | 1,050.45 | 0.16% | 144,316 |
| Feb 13, 2026 | 1,070.00 | 1,070.00 | 1,027.65 | 1,048.80 | 1,048.80 | -3.04% | 197,387 |
| Feb 12, 2026 | 1,114.70 | 1,117.10 | 1,066.35 | 1,081.65 | 1,081.65 | -2.91% | 211,259 |
| Feb 11, 2026 | 1,129.00 | 1,159.00 | 1,103.50 | 1,114.10 | 1,114.10 | -0.31% | 282,464 |
| Feb 10, 2026 | 1,100.00 | 1,125.00 | 1,094.50 | 1,117.55 | 1,117.55 | 2.34% | 201,397 |
| Feb 9, 2026 | 1,056.40 | 1,098.50 | 1,042.00 | 1,092.05 | 1,092.05 | 5.44% | 203,523 |
| Feb 6, 2026 | 1,022.90 | 1,040.00 | 1,005.95 | 1,035.75 | 1,035.75 | 0.67% | 102,105 |
| Feb 5, 2026 | 1,061.20 | 1,061.20 | 1,022.00 | 1,028.90 | 1,028.90 | -3.09% | 154,002 |
| Feb 4, 2026 | 1,045.00 | 1,068.10 | 1,030.40 | 1,061.75 | 1,061.75 | 1.82% | 144,101 |
| Feb 3, 2026 | 1,055.00 | 1,080.00 | 1,014.65 | 1,042.80 | 1,042.80 | 4.70% | 247,369 |
| Feb 2, 2026 | 1,005.00 | 1,028.70 | 975.00 | 995.95 | 995.95 | -0.02% | 393,451 |
| Feb 1, 2026 | 988.95 | 1,049.45 | 971.15 | 996.10 | 996.10 | 2.22% | 1,023,885 |
| Jan 30, 2026 | 941.90 | 990.00 | 926.70 | 974.50 | 974.50 | 3.45% | 239,440 |
| Jan 29, 2026 | 948.00 | 958.00 | 923.00 | 942.00 | 942.00 | -0.05% | 109,094 |
| Jan 28, 2026 | 903.50 | 952.40 | 900.30 | 942.50 | 942.50 | 4.33% | 193,769 |
| Jan 27, 2026 | 892.30 | 909.00 | 870.00 | 903.40 | 903.40 | 1.12% | 145,009 |
| Jan 23, 2026 | 917.00 | 921.00 | 883.10 | 893.40 | 893.40 | -2.46% | 158,456 |
| Jan 22, 2026 | 910.00 | 930.20 | 903.00 | 915.90 | 915.90 | 0.90% | 115,906 |
| Jan 21, 2026 | 927.00 | 936.90 | 902.70 | 907.70 | 907.70 | -1.86% | 237,103 |
| Jan 20, 2026 | 955.10 | 960.40 | 920.80 | 924.90 | 924.90 | -3.02% | 160,968 |
| Jan 19, 2026 | 971.00 | 974.70 | 951.00 | 953.70 | 953.70 | -2.21% | 119,396 |
| Jan 16, 2026 | 1,001.00 | 1,004.80 | 965.20 | 975.30 | 975.30 | -1.90% | 92,711 |
| Jan 14, 2026 | 991.00 | 1,002.00 | 985.50 | 994.20 | 994.20 | 0.53% | 85,473 |
| Jan 13, 2026 | 1,005.60 | 1,016.70 | 975.50 | 989.00 | 989.00 | -1.10% | 171,069 |
| Jan 12, 2026 | 1,003.90 | 1,007.20 | 980.30 | 1,000.00 | 1,000.00 | -0.71% | 214,523 |
| Jan 9, 2026 | 1,030.20 | 1,038.00 | 1,003.20 | 1,007.20 | 1,007.20 | -2.21% | 165,785 |
| Jan 8, 2026 | 1,062.00 | 1,074.50 | 1,021.00 | 1,030.00 | 1,030.00 | -3.01% | 143,794 |
| Jan 7, 2026 | 1,079.30 | 1,079.30 | 1,055.50 | 1,062.00 | 1,062.00 | -1.60% | 99,012 |
| Jan 6, 2026 | 1,098.60 | 1,102.00 | 1,069.10 | 1,079.30 | 1,079.30 | -1.48% | 129,204 |
| Jan 5, 2026 | 1,118.60 | 1,137.00 | 1,085.60 | 1,095.50 | 1,095.50 | -1.42% | 181,331 |
| Jan 2, 2026 | 1,070.30 | 1,119.80 | 1,065.20 | 1,111.30 | 1,111.30 | 4.41% | 219,659 |
| Jan 1, 2026 | 1,082.20 | 1,087.80 | 1,061.00 | 1,064.40 | 1,064.40 | -1.64% | 91,887 |
| Dec 31, 2025 | 1,056.00 | 1,088.70 | 1,054.50 | 1,082.10 | 1,082.10 | 3.59% | 144,744 |
| Dec 30, 2025 | 1,073.70 | 1,073.70 | 1,036.70 | 1,044.60 | 1,044.60 | -2.70% | 190,923 |
| Dec 29, 2025 | 1,094.00 | 1,103.00 | 1,068.50 | 1,073.60 | 1,073.60 | -1.11% | 141,753 |
| Dec 26, 2025 | 1,104.80 | 1,107.60 | 1,083.30 | 1,085.60 | 1,085.60 | -1.76% | 59,373 |
| Dec 24, 2025 | 1,121.00 | 1,124.60 | 1,100.00 | 1,105.00 | 1,105.00 | -1.25% | 85,532 |
| Dec 23, 2025 | 1,100.00 | 1,148.00 | 1,095.00 | 1,119.00 | 1,119.00 | 2.94% | 428,210 |
| Dec 22, 2025 | 1,093.30 | 1,110.40 | 1,076.30 | 1,087.00 | 1,087.00 | -0.58% | 151,250 |
| Dec 19, 2025 | 1,059.80 | 1,097.00 | 1,053.40 | 1,093.30 | 1,093.30 | 2.91% | 183,995 |
| Dec 18, 2025 | 1,080.00 | 1,082.90 | 1,043.60 | 1,062.40 | 1,062.40 | -1.48% | 210,535 |
| Dec 17, 2025 | 1,095.00 | 1,100.60 | 1,075.00 | 1,078.40 | 1,078.40 | -2.09% | 148,861 |
| Dec 16, 2025 | 1,107.40 | 1,108.60 | 1,085.20 | 1,101.40 | 1,101.40 | -0.54% | 79,544 |
| Dec 15, 2025 | 1,100.00 | 1,120.80 | 1,090.30 | 1,107.40 | 1,107.40 | 0.31% | 83,471 |
| Dec 12, 2025 | 1,111.60 | 1,112.90 | 1,099.00 | 1,104.00 | 1,104.00 | 0.19% | 71,634 |
| Dec 11, 2025 | 1,089.00 | 1,105.80 | 1,066.80 | 1,101.90 | 1,101.90 | 1.48% | 110,530 |
| Dec 10, 2025 | 1,101.00 | 1,123.70 | 1,072.90 | 1,085.80 | 1,085.80 | -0.68% | 147,815 |
| Dec 9, 2025 | 1,050.00 | 1,102.40 | 1,049.00 | 1,093.20 | 1,093.20 | 2.88% | 235,555 |
| Dec 8, 2025 | 1,097.90 | 1,098.00 | 1,050.00 | 1,062.60 | 1,062.60 | -3.22% | 125,876 |
| Dec 5, 2025 | 1,107.80 | 1,110.10 | 1,084.00 | 1,097.90 | 1,097.90 | -0.88% | 166,351 |
| Dec 4, 2025 | 1,145.00 | 1,145.00 | 1,102.40 | 1,107.70 | 1,107.70 | -2.95% | 187,332 |
| Dec 3, 2025 | 1,160.00 | 1,160.00 | 1,126.40 | 1,141.40 | 1,141.40 | -1.76% | 358,418 |
| Dec 2, 2025 | 1,193.90 | 1,199.20 | 1,154.50 | 1,161.90 | 1,161.90 | -2.68% | 170,386 |
| Dec 1, 2025 | 1,190.00 | 1,210.40 | 1,178.00 | 1,193.90 | 1,193.90 | -0.95% | 138,985 |
| Nov 28, 2025 | 1,204.70 | 1,222.80 | 1,190.40 | 1,205.30 | 1,205.30 | 0.05% | 125,038 |
| Nov 27, 2025 | 1,190.70 | 1,211.60 | 1,176.90 | 1,204.70 | 1,204.70 | 1.39% | 123,298 |
| Nov 26, 2025 | 1,177.90 | 1,193.20 | 1,163.00 | 1,188.20 | 1,188.20 | 1.88% | 95,811 |
| Nov 25, 2025 | 1,179.20 | 1,180.20 | 1,157.60 | 1,166.30 | 1,166.30 | -0.90% | 63,189 |
| Nov 24, 2025 | 1,177.80 | 1,179.90 | 1,160.00 | 1,176.90 | 1,176.90 | 0.56% | 127,856 |
| Nov 21, 2025 | 1,207.00 | 1,207.00 | 1,166.10 | 1,170.40 | 1,170.40 | -3.34% | 115,822 |
| Nov 20, 2025 | 1,182.50 | 1,252.70 | 1,182.50 | 1,210.80 | 1,210.80 | 2.39% | 362,669 |
| Nov 19, 2025 | 1,205.60 | 1,211.00 | 1,179.40 | 1,182.50 | 1,182.50 | -1.92% | 200,059 |
| Nov 18, 2025 | 1,238.70 | 1,238.80 | 1,200.60 | 1,205.60 | 1,205.60 | -2.67% | 115,295 |
| Nov 17, 2025 | 1,227.50 | 1,255.00 | 1,221.10 | 1,238.70 | 1,238.70 | 0.92% | 155,678 |
| Nov 14, 2025 | 1,241.70 | 1,249.60 | 1,220.10 | 1,227.40 | 1,227.40 | -0.92% | 135,074 |
| Nov 13, 2025 | 1,255.00 | 1,255.00 | 1,203.10 | 1,238.80 | 1,238.80 | -2.85% | 567,802 |
| Nov 12, 2025 | 1,277.80 | 1,282.00 | 1,268.00 | 1,275.20 | 1,275.20 | 0.20% | 130,488 |
| Nov 11, 2025 | 1,281.00 | 1,289.80 | 1,265.00 | 1,272.70 | 1,272.70 | -0.84% | 83,406 |
| Nov 10, 2025 | 1,284.00 | 1,308.40 | 1,266.10 | 1,283.50 | 1,283.50 | 0.02% | 121,634 |
| Nov 7, 2025 | 1,275.90 | 1,288.70 | 1,244.80 | 1,283.30 | 1,283.30 | 0.78% | 171,585 |
| Nov 6, 2025 | 1,303.30 | 1,316.20 | 1,270.00 | 1,273.40 | 1,273.40 | -2.29% | 257,233 |
| Nov 4, 2025 | 1,340.20 | 1,343.70 | 1,299.00 | 1,303.30 | 1,303.30 | -2.75% | 106,854 |
| Nov 3, 2025 | 1,320.00 | 1,354.30 | 1,314.80 | 1,340.20 | 1,340.20 | 1.60% | 95,679 |
| Oct 31, 2025 | 1,340.00 | 1,353.90 | 1,309.20 | 1,319.10 | 1,319.10 | -1.93% | 125,416 |
| Oct 30, 2025 | 1,356.00 | 1,356.00 | 1,325.90 | 1,345.00 | 1,345.00 | -0.09% | 81,423 |
| Oct 29, 2025 | 1,329.30 | 1,357.70 | 1,315.20 | 1,346.20 | 1,346.20 | 1.52% | 139,703 |
| Oct 28, 2025 | 1,322.10 | 1,336.90 | 1,313.10 | 1,326.00 | 1,326.00 | 0.29% | 84,249 |
| Oct 27, 2025 | 1,317.80 | 1,325.00 | 1,294.10 | 1,322.10 | 1,322.10 | 0.79% | 131,030 |
| Oct 24, 2025 | 1,331.50 | 1,333.10 | 1,306.20 | 1,311.80 | 1,311.80 | -1.22% | 106,268 |
| Oct 23, 2025 | 1,365.80 | 1,372.00 | 1,322.80 | 1,328.00 | 1,328.00 | -2.15% | 158,128 |
| Oct 21, 2025 | 1,339.00 | 1,364.00 | 1,339.00 | 1,357.20 | 1,357.20 | 1.96% | 35,442 |
| Oct 20, 2025 | 1,332.10 | 1,336.00 | 1,300.60 | 1,331.10 | 1,331.10 | 0.54% | 151,817 |
| Oct 17, 2025 | 1,340.00 | 1,351.90 | 1,314.00 | 1,324.00 | 1,324.00 | -1.41% | 90,457 |
| Oct 16, 2025 | 1,357.50 | 1,366.30 | 1,331.40 | 1,342.90 | 1,342.90 | -1.08% | 90,197 |
| Oct 15, 2025 | 1,354.00 | 1,364.00 | 1,335.20 | 1,357.50 | 1,357.50 | 0.24% | 116,346 |
| Oct 14, 2025 | 1,350.00 | 1,359.80 | 1,346.30 | 1,354.20 | 1,354.20 | 0.80% | 126,416 |