Skip to main content
Thomas Scott (India) Limited (NSE:THOMASCOTT)
India flag India · Delayed Price · Currency is INR
255.10
-6.30 (-2.41%)
At close: Mar 9, 2026

Thomas Scott (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026252.00261.25244.75255.10255.10-2.41%25,077
Mar 6, 2026279.00279.85259.80261.40261.40-4.18%31,135
Mar 5, 2026276.00283.55271.00272.80272.80-2.24%31,705
Mar 4, 2026290.00294.90275.00279.05279.05-5.85%37,680
Mar 2, 2026296.50307.40291.60296.40296.40-4.26%30,705
Feb 27, 2026319.00319.00309.00309.60309.60-1.01%9,013
Feb 26, 2026315.00321.20311.25312.75312.75-0.71%23,082
Feb 25, 2026318.00320.00313.05315.00315.000.37%7,593
Feb 24, 2026325.00325.00313.00313.85313.85-2.67%8,923
Feb 23, 2026332.00340.00319.10322.45322.450.75%17,187
Feb 20, 2026327.00327.00316.00320.05320.051.12%8,536
Feb 19, 2026320.30328.85315.55316.50316.50-2.09%6,536
Feb 18, 2026329.90329.90318.60323.25323.25-0.17%11,279
Feb 17, 2026318.00329.00316.05323.80323.801.86%12,626
Feb 16, 2026323.00323.00312.00317.90317.90-2.09%27,172
Feb 13, 2026325.00334.00316.50324.70324.70-1.49%17,922
Feb 12, 2026330.00333.00322.35329.60329.601.31%20,070
Feb 11, 2026325.00333.35320.20325.35325.35-1.83%18,488
Feb 10, 2026345.00346.95329.50331.40331.40-3.40%11,675
Feb 9, 2026327.00350.00325.45343.05343.055.90%23,742
Feb 6, 2026321.50325.00315.20323.95323.951.44%5,620
Feb 5, 2026335.15335.20315.00319.35319.35-3.65%9,570
Feb 4, 2026332.00339.10326.05331.45331.45-0.17%10,019
Feb 3, 2026335.00348.55322.45332.00332.005.50%45,928
Feb 2, 2026311.10321.95310.05314.70314.70-0.85%14,869
Feb 1, 2026326.95334.00312.10317.40317.40-0.06%6,662
Jan 30, 2026315.70325.00312.60317.60317.60-0.92%12,964
Jan 29, 2026336.35336.35316.10320.55320.55-3.36%15,030
Jan 28, 2026318.10333.00317.95331.70331.705.86%10,902
Jan 27, 2026312.65317.00310.00313.35313.350.22%7,689
Jan 23, 2026315.15327.05310.15312.65312.65-2.31%22,172
Jan 22, 2026318.10325.80315.00320.05320.052.14%9,657
Jan 21, 2026311.00335.00311.00313.35313.35-1.91%43,453
Jan 20, 2026343.50343.50309.10319.45319.45-7.00%33,190
Jan 19, 2026358.95362.95335.35343.50343.50-4.30%11,537
Jan 16, 2026355.00362.70347.20358.95358.952.94%20,432
Jan 14, 2026330.00353.00330.00348.70348.705.46%25,459
Jan 13, 2026318.00336.00318.00330.65330.652.04%10,898
Jan 12, 2026318.00328.95313.10324.05324.05-0.41%17,894
Jan 9, 2026340.20340.90318.50325.40325.40-3.81%12,491
Jan 8, 2026346.95347.00334.30338.30338.30-1.10%7,898
Jan 7, 2026336.10345.05332.55342.05342.050.83%13,525
Jan 6, 2026337.15347.70334.50339.25339.25-0.89%9,871
Jan 5, 2026355.20355.25335.20342.30342.30-4.57%27,657
Jan 2, 2026357.80364.95343.15358.70358.702.11%21,054
Jan 1, 2026321.00359.75321.00351.30351.309.41%77,775
Dec 31, 2025326.40330.00316.00321.10321.10-2.64%26,310
Dec 30, 2025324.30334.00324.30329.80329.802.11%9,405
Dec 29, 2025332.55333.10319.55323.00323.00-3.35%22,261
Dec 26, 2025339.75339.75330.65334.20334.20-0.73%14,446
Dec 24, 2025331.05339.50330.65336.65336.651.17%14,121
Dec 23, 2025339.95339.95330.00332.75332.75-0.58%9,184
Dec 22, 2025327.80336.95325.10334.70334.703.43%11,131
Dec 19, 2025328.95328.95315.60323.60323.60-0.32%27,923
Dec 18, 2025330.00334.70323.00324.65324.65-2.08%20,573
Dec 17, 2025344.90344.90330.00331.55331.55-1.78%9,810
Dec 16, 2025345.00345.00336.05337.55337.55-1.26%3,241
Dec 15, 2025348.95349.45336.00341.85341.85-2.03%12,596
Dec 12, 2025348.50353.90345.05348.95348.95-0.47%14,959
Dec 11, 2025342.00358.00337.60350.60350.601.90%18,063
Dec 10, 2025341.00346.65338.60344.05344.050.78%17,395
Dec 9, 2025330.25347.95330.25341.40341.402.35%25,280
Dec 8, 2025336.00340.05331.30333.55333.55-2.04%23,427
Dec 5, 2025344.10345.00333.45340.50340.50-0.54%28,965
Dec 4, 2025341.60354.25340.00342.35342.35-1.24%12,093
Dec 3, 2025346.65349.95341.00346.65346.65-13,552
Dec 2, 2025354.65354.65345.15346.65346.65-2.26%13,820
Dec 1, 2025343.00360.15340.25354.65354.652.18%30,405
Nov 28, 2025357.75357.75345.15347.10347.10-2.98%40,013
Nov 27, 2025353.80362.40348.00357.75357.75-0.85%32,898
Nov 26, 2025359.30365.00350.00360.80360.800.03%42,102
Nov 25, 2025358.85371.05358.85360.70360.700.52%36,569
Nov 24, 2025390.95390.95355.00358.85358.85-5.17%75,039
Nov 21, 2025400.65400.65376.00378.40378.40-4.36%45,073
Nov 20, 2025404.75413.00393.00395.65395.65-1.47%31,355
Nov 19, 2025390.00425.00389.95401.55401.553.92%104,513
Nov 18, 2025400.00404.00383.60386.40386.40-3.12%90,835
Nov 17, 2025417.50417.50395.00398.85398.85-4.74%90,073
Nov 14, 2025452.00452.00411.30418.70418.70-7.55%152,505
Nov 13, 2025446.00459.80435.00452.90452.902.48%70,770
Nov 12, 2025420.00452.70415.00441.95441.956.70%69,873
Nov 11, 2025424.90445.00410.00414.20414.20-1.17%17,908
Nov 10, 2025436.10450.00415.00419.10419.10-2.46%23,954
Nov 7, 2025408.00438.00380.00429.65429.657.65%72,919
Nov 6, 2025412.40417.15393.60399.10399.10-3.23%24,068
Nov 4, 2025429.00429.00410.00412.40412.40-2.96%46,101
Nov 3, 2025404.80439.70404.80425.00425.005.22%79,233
Oct 31, 2025400.05435.00395.50403.90403.90-1.21%141,279
Oct 30, 2025394.05415.00388.60408.85408.853.06%68,767
Oct 29, 2025395.00404.80388.75396.70396.700.32%58,878
Oct 28, 2025389.00398.80375.00395.45395.452.62%77,701
Oct 27, 2025363.20391.00356.15385.35385.355.85%106,708
Oct 24, 2025347.00376.00345.05364.05364.052.96%50,512
Oct 23, 2025372.95372.95346.10353.60353.60-1.70%72,905
Oct 21, 2025344.70368.00340.00359.70359.706.58%69,010
Oct 20, 2025319.85342.45315.85337.50337.508.40%85,055
Oct 17, 2025308.15315.00307.70311.35311.352.07%13,774
Oct 16, 2025323.20343.70294.50305.05305.05-6.76%156,721
Oct 15, 2025325.10334.80325.00327.15327.15-0.85%21,660
Oct 14, 2025326.00335.45325.00329.95329.95-0.54%11,259