Shree Tirupati Balajee FIBC Limited (NSE:TIRUPATI)
India
· Delayed Price · Currency is INR 498.00
-1.50 (-0.30%)
At close: Mar 6, 2026
NSE:TIRUPATI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 499.70 | 499.75 | 498.00 | 498.00 | 498.00 | -0.30% | 1,750 |
| Mar 5, 2026 | 498.50 | 499.50 | 498.50 | 499.50 | 499.50 | 0.30% | 3,000 |
| Mar 4, 2026 | 496.00 | 498.00 | 496.00 | 498.00 | 498.00 | -0.04% | 2,500 |
| Mar 2, 2026 | 516.00 | 516.00 | 498.20 | 498.20 | 498.20 | -5.00% | 17,500 |
| Feb 27, 2026 | 538.50 | 538.50 | 524.40 | 524.40 | 524.40 | -5.00% | 2,875 |
| Feb 26, 2026 | 534.95 | 566.60 | 520.05 | 552.00 | 552.00 | 2.25% | 8,750 |
| Feb 24, 2026 | 539.85 | 539.85 | 539.85 | 539.85 | 539.85 | 3.10% | 125 |
| Feb 19, 2026 | 523.60 | 523.60 | 523.60 | 523.60 | 523.60 | -5.00% | 375 |
| Feb 16, 2026 | 551.15 | 551.15 | 551.15 | 551.15 | 551.15 | -5.00% | 375 |
| Feb 13, 2026 | 580.15 | 580.15 | 580.15 | 580.15 | 580.15 | -0.15% | 125 |
| Feb 12, 2026 | 581.00 | 581.00 | 581.00 | 581.00 | 581.00 | 2.47% | 125 |
| Feb 11, 2026 | 567.00 | 567.00 | 567.00 | 567.00 | 567.00 | -3.90% | 125 |
| Feb 10, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 3.53% | 125 |
| Feb 9, 2026 | 539.55 | 569.90 | 539.55 | 569.90 | 569.90 | 0.45% | 875 |
| Feb 6, 2026 | 559.40 | 587.95 | 559.40 | 567.35 | 567.35 | -3.64% | 19,500 |
| Feb 5, 2026 | 591.60 | 592.00 | 552.05 | 588.80 | 588.80 | 4.12% | 38,375 |
| Feb 4, 2026 | 553.00 | 578.00 | 553.00 | 565.50 | 565.50 | 2.26% | 250 |
| Feb 3, 2026 | 505.70 | 556.00 | 505.65 | 553.00 | 553.00 | 4.14% | 15,625 |
| Feb 2, 2026 | 527.40 | 531.00 | 527.40 | 531.00 | 531.00 | -4.13% | 13,500 |
| Feb 1, 2026 | 562.00 | 565.00 | 553.90 | 553.90 | 553.90 | -5.00% | 3,125 |
| Jan 30, 2026 | 583.05 | 583.05 | 583.05 | 583.05 | 583.05 | -4.99% | 125 |
| Jan 29, 2026 | 613.70 | 613.70 | 613.70 | 613.70 | 613.70 | -5.00% | 125 |
| Jan 28, 2026 | 646.00 | 646.00 | 646.00 | 646.00 | 646.00 | -5.00% | 125 |
| Jan 22, 2026 | 690.00 | 690.00 | 639.35 | 680.00 | 680.00 | 1.04% | 2,250 |
| Jan 21, 2026 | 700.00 | 700.00 | 673.00 | 673.00 | 673.00 | -3.86% | 1,125 |
| Jan 20, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 3.09% | 3,500 |
| Jan 14, 2026 | 679.00 | 679.00 | 679.00 | 679.00 | 679.00 | 2.84% | 125 |
| Jan 13, 2026 | 660.50 | 660.50 | 660.25 | 660.25 | 660.25 | -5.00% | 250 |
| Jan 12, 2026 | 700.00 | 700.00 | 695.00 | 695.00 | 695.00 | 0.72% | 2,500 |
| Jan 6, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | -1.15% | 2,500 |
| Jan 2, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | -2.24% | 2,875 |
| Jan 1, 2026 | 714.00 | 714.00 | 714.00 | 714.00 | 714.00 | 5.00% | 6,875 |
| Dec 31, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -4.90% | 125 |
| Dec 30, 2025 | 700.00 | 715.00 | 700.00 | 715.00 | 715.00 | -0.56% | 7,000 |
| Dec 23, 2025 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | - | 125 |
| Dec 10, 2025 | 729.00 | 729.00 | 719.00 | 719.00 | 719.00 | 0.98% | 1,250 |
| Dec 4, 2025 | 712.00 | 712.00 | 712.00 | 712.00 | 712.00 | 0.28% | 125 |
| Dec 3, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -3.71% | 125 |
| Dec 2, 2025 | 737.35 | 737.35 | 737.35 | 737.35 | 737.35 | -5.00% | 20,250 |
| Dec 1, 2025 | 776.15 | 776.15 | 776.15 | 776.15 | 776.15 | -5.00% | 125 |
| Nov 25, 2025 | 817.00 | 817.00 | 817.00 | 817.00 | 817.00 | -5.00% | 14,000 |
| Nov 20, 2025 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | -1.15% | 11,000 |
| Nov 19, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | -0.34% | 375 |
| Nov 18, 2025 | 871.00 | 874.00 | 871.00 | 873.00 | 873.00 | -2.24% | 10,875 |
| Nov 17, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | 2.76% | 125 |
| Nov 14, 2025 | 882.00 | 882.00 | 840.00 | 869.00 | 869.00 | -1.47% | 500 |
| Nov 12, 2025 | 840.00 | 891.50 | 810.00 | 882.00 | 882.00 | 3.76% | 23,875 |
| Nov 11, 2025 | 769.50 | 850.00 | 769.50 | 850.00 | 850.00 | 4.94% | 17,375 |
| Nov 10, 2025 | 736.75 | 810.00 | 736.75 | 810.00 | 810.00 | 4.45% | 625 |
| Nov 4, 2025 | 741.00 | 810.00 | 741.00 | 775.50 | 775.50 | -0.58% | 375 |
| Nov 3, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | -4.21% | 125 |
| Oct 31, 2025 | 818.00 | 818.00 | 814.00 | 814.25 | 814.25 | -0.58% | 5,500 |
| Oct 30, 2025 | 821.00 | 821.00 | 819.00 | 819.00 | 819.00 | -0.46% | 16,500 |
| Oct 29, 2025 | 798.00 | 823.00 | 798.00 | 822.80 | 822.80 | 3.11% | 14,625 |
| Oct 28, 2025 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | - | 125 |
| Oct 24, 2025 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | 1.66% | 125 |
| Oct 23, 2025 | 781.00 | 785.00 | 780.00 | 785.00 | 785.00 | 3.28% | 2,250 |
| Oct 21, 2025 | 744.00 | 804.95 | 744.00 | 760.10 | 760.10 | -2.92% | 1,250 |
| Oct 20, 2025 | 783.00 | 783.00 | 783.00 | 783.00 | 783.00 | 3.16% | 125 |
| Oct 17, 2025 | 759.00 | 759.00 | 759.00 | 759.00 | 759.00 | 4.69% | 375 |
| Oct 16, 2025 | 710.00 | 725.00 | 710.00 | 725.00 | 725.00 | 2.11% | 7,125 |
| Oct 14, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0.01% | 125 |
| Oct 13, 2025 | 661.20 | 709.95 | 661.20 | 709.95 | 709.95 | 2.00% | 250 |
| Oct 10, 2025 | 695.00 | 702.00 | 695.00 | 696.00 | 696.00 | 3.88% | 3,250 |
| Oct 9, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 0.58% | 6,000 |
| Oct 8, 2025 | 635.00 | 666.40 | 635.00 | 666.15 | 666.15 | 4.09% | 5,625 |
| Oct 7, 2025 | 639.85 | 640.00 | 639.85 | 640.00 | 640.00 | 3.95% | 4,125 |
| Oct 6, 2025 | 615.50 | 615.70 | 615.50 | 615.70 | 615.70 | 4.53% | 500 |
| Oct 3, 2025 | 591.00 | 643.75 | 589.00 | 589.00 | 589.00 | -5.00% | 4,250 |
| Oct 1, 2025 | 601.00 | 620.00 | 563.00 | 620.00 | 620.00 | 5.00% | 1,000 |
| Sep 30, 2025 | 599.85 | 629.40 | 570.10 | 590.50 | 590.50 | -1.49% | 500 |
| Sep 29, 2025 | 548.55 | 599.85 | 548.55 | 599.45 | 599.45 | 4.25% | 1,625 |
| Sep 26, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 4.14% | 30,125 |
| Sep 25, 2025 | 545.00 | 565.50 | 531.00 | 552.15 | 552.15 | -1.10% | 5,125 |
| Sep 24, 2025 | 528.05 | 562.00 | 524.40 | 558.30 | 558.30 | 1.14% | 6,625 |
| Sep 23, 2025 | 551.15 | 557.00 | 523.90 | 552.00 | 552.00 | 0.15% | 1,750 |
| Sep 22, 2025 | 579.00 | 579.00 | 551.00 | 551.15 | 551.15 | -4.97% | 625 |
| Sep 19, 2025 | 582.00 | 582.00 | 580.00 | 580.00 | 580.00 | 1.40% | 250 |
| Sep 18, 2025 | 560.20 | 572.00 | 560.00 | 572.00 | 572.00 | 2.17% | 375 |
| Sep 17, 2025 | 568.65 | 568.65 | 550.00 | 559.85 | 559.85 | 3.37% | 10,375 |
| Sep 16, 2025 | 539.00 | 542.50 | 528.00 | 541.60 | 541.60 | 4.82% | 7,250 |
| Sep 15, 2025 | 509.10 | 528.00 | 494.15 | 516.70 | 516.70 | -0.53% | 2,250 |
| Sep 12, 2025 | 498.70 | 519.90 | 474.85 | 519.45 | 519.45 | 4.16% | 20,000 |
| Sep 11, 2025 | 498.70 | 498.70 | 498.70 | 498.70 | 498.70 | -5.00% | 500 |
| Sep 10, 2025 | 503.00 | 528.00 | 491.00 | 524.95 | 524.95 | 4.36% | 19,250 |
| Sep 9, 2025 | 503.00 | 503.00 | 503.00 | 503.00 | 503.00 | -4.97% | 500 |
| Sep 8, 2025 | 515.00 | 565.00 | 515.00 | 529.30 | 529.30 | -1.99% | 1,250 |