Skip to main content
Tokyo Plast International Limited (NSE:TOKYOPLAST)
India flag India · Delayed Price · Currency is INR
73.53
-2.75 (-3.61%)
Mar 9, 2026, 3:27 PM IST

Tokyo Plast International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202677.9679.8075.5176.2876.28-2.15%1,997
Mar 5, 202673.6879.0073.0077.9677.965.82%12,135
Mar 4, 202676.3177.9772.0073.6773.67-3.46%2,958
Mar 2, 202679.9580.0075.2576.3176.31-5.29%6,921
Feb 27, 202682.3584.0080.0080.5780.57-2.86%1,560
Feb 26, 202683.9085.7980.0682.9482.94-1.14%6,666
Feb 25, 202688.3288.3281.6183.9083.90-4.54%7,971
Feb 24, 202691.0091.9385.0087.8987.89-4.45%8,974
Feb 23, 202693.6993.6990.0191.9891.982.01%1,053
Feb 20, 202693.4993.4990.0090.1790.17-1.23%1,520
Feb 19, 202694.9094.9090.1091.2991.29-2.55%6,767
Feb 18, 202699.87103.5092.1393.6893.68-4.08%48,456
Feb 17, 202697.5099.0096.0597.6697.66-0.07%3,113
Feb 16, 2026102.59102.5997.0097.7397.73-1.25%5,520
Feb 13, 2026100.00101.2998.2398.9798.97-2.49%2,141
Feb 12, 2026102.99102.99100.50101.50101.50-0.88%1,806
Feb 11, 2026104.00104.00100.98102.40102.40-0.48%2,742
Feb 10, 2026101.10103.70101.09102.89102.891.77%1,439
Feb 9, 2026103.60103.60100.35101.10101.101.58%3,992
Feb 6, 2026101.00102.8998.1099.5399.53-1.84%2,647
Feb 5, 2026101.97101.97100.21101.40101.40-0.56%1,186
Feb 4, 2026100.00104.79100.00101.97101.970.99%2,796
Feb 3, 2026100.00103.99100.00100.97100.971.04%6,652
Feb 2, 2026102.39102.3998.5199.9399.93-0.77%3,308
Feb 1, 202699.01105.0099.01100.71100.711.76%6,161
Jan 30, 202699.81100.0098.0098.9798.97-0.84%1,943
Jan 29, 2026102.41103.4098.5199.8199.81-2.54%1,141
Jan 28, 202699.49103.0097.03102.41102.412.93%2,461
Jan 27, 202699.00101.2698.3699.4999.49-1.75%3,956
Jan 23, 2026102.97102.98101.00101.26101.260.60%1,507
Jan 22, 2026100.22103.70100.00100.66100.66-0.87%2,042
Jan 21, 2026100.50103.0099.00101.54101.54-0.65%3,256
Jan 20, 2026102.01105.00101.05102.20102.20-1.73%1,872
Jan 19, 2026103.30104.99103.30104.00104.00-0.63%2,730
Jan 16, 2026103.00106.04102.25104.66104.660.22%3,066
Jan 14, 2026105.00107.80103.01104.43104.43-1.50%2,391
Jan 13, 2026110.89110.90102.00106.02106.021.41%2,172
Jan 12, 2026105.78106.90102.01104.55104.55-1.66%1,399
Jan 9, 2026107.83109.79106.00106.32106.32-1.40%1,659
Jan 8, 2026109.00110.99107.80107.83107.83-1.96%2,087
Jan 7, 2026108.00110.00107.00109.99109.991.37%2,490
Jan 6, 2026108.10112.89108.10108.50108.50-0.99%2,620
Jan 5, 2026108.21111.79108.21109.58109.58-2.13%1,329
Jan 2, 2026113.00113.00109.02111.97111.970.87%1,459
Jan 1, 2026110.25113.48110.25111.00111.000.68%639
Dec 31, 2025111.00112.00110.00110.25110.25-0.67%857
Dec 30, 2025110.00111.00110.00110.99110.990.15%373
Dec 29, 2025111.64111.64109.10110.82110.82-0.24%1,284
Dec 26, 2025113.75113.75110.10111.09111.09-1.81%1,496
Dec 24, 2025112.01113.95112.00113.14113.140.81%775
Dec 23, 2025111.34112.89111.00112.23112.230.81%4,917
Dec 22, 2025106.05113.21106.05111.33111.331.38%2,352
Dec 19, 2025107.66110.35107.66109.81109.811.99%2,429
Dec 18, 2025110.89110.89107.11107.67107.670.06%3,232
Dec 17, 2025111.20111.21105.01107.61107.61-3.71%9,951
Dec 16, 2025110.00113.74110.00111.76111.760.15%3,109
Dec 15, 2025114.01114.01108.35111.59111.59-1.01%4,857
Dec 12, 2025109.51116.00109.50112.73112.73-1.33%4,017
Dec 11, 2025112.41114.60112.00114.25114.251.64%353
Dec 10, 2025117.90117.90111.50112.41112.41-0.94%1,624
Dec 9, 2025105.69123.01105.07113.48113.486.83%29,886
Dec 8, 2025118.95118.95104.15106.22106.22-7.86%39,270
Dec 5, 2025119.99119.99112.52115.28115.28-2.72%6,190
Dec 4, 2025118.69118.70118.02118.50118.50-0.17%1,544
Dec 3, 2025119.05121.55118.09118.70118.70-0.28%2,918
Dec 2, 2025119.60120.99118.20119.03119.03-0.98%848
Dec 1, 2025119.15122.99119.00120.21120.210.91%1,107
Nov 28, 2025121.00121.99119.00119.13119.13-2.23%896
Nov 27, 2025121.00122.46120.00121.85121.851.47%561
Nov 26, 2025123.40123.40119.23120.09120.091.09%1,257
Nov 25, 2025121.32123.99115.12118.80118.80-0.12%7,836
Nov 24, 2025123.44123.44118.40118.94118.94-1.72%4,857
Nov 21, 2025121.00122.99120.75121.02121.02-1.15%822
Nov 20, 2025122.00122.50121.30122.43122.430.92%2,166
Nov 19, 2025122.00123.46120.15121.31121.31-0.84%4,071
Nov 18, 2025124.99124.99121.13122.34122.34-1.40%2,855
Nov 17, 2025124.95125.66121.12124.08124.080.71%5,991
Nov 14, 2025123.07123.69120.53123.21123.210.11%910
Nov 13, 2025120.10124.98120.10123.08123.080.12%680
Nov 12, 2025123.49125.00121.49122.93122.93-1.18%3,297
Nov 11, 2025121.00125.00118.05124.40124.402.91%18,228
Nov 10, 2025124.01125.00117.55120.88120.88-2.31%24,006
Nov 7, 2025125.00125.69122.53123.74123.74-0.33%7,328
Nov 6, 2025125.01125.94120.80124.15124.15-0.40%13,348
Nov 4, 2025126.90126.90124.55124.65124.650.09%2,781
Nov 3, 2025125.00126.98123.80124.54124.541.02%41,481
Oct 31, 2025124.08126.13121.25123.28123.28-0.64%20,618
Oct 30, 2025125.50125.50123.85124.08124.08-1.13%1,187
Oct 29, 2025126.99126.99123.25125.50125.50-0.85%4,985
Oct 28, 2025127.97127.97123.50126.58126.58-0.07%3,485
Oct 27, 2025129.00129.00125.26126.67126.67-0.29%1,708
Oct 24, 2025123.01128.00123.01127.04127.040.58%2,845
Oct 23, 2025126.19128.89125.51126.31126.310.10%5,824
Oct 21, 2025129.00130.77125.25126.19126.19-0.32%4,160
Oct 20, 2025130.64131.67126.02126.60126.60-1.36%3,578
Oct 17, 2025131.00132.00127.17128.35128.350.20%9,399
Oct 16, 2025130.90132.80126.25128.10128.102.93%35,788
Oct 15, 2025125.26125.90122.50124.45124.45-0.14%25,440
Oct 14, 2025132.59135.00122.25124.63124.63-2.04%134,618
Oct 13, 2025123.80129.00122.00127.23127.234.54%17,089