Skip to main content
Unicommerce eSolutions Limited (NSE:UNIECOM)
India flag India · Delayed Price · Currency is INR
95.89
-3.81 (-3.82%)
Mar 9, 2026, 3:30 PM IST

Unicommerce eSolutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202695.8098.0094.0595.8995.89-3.82%572,441
Mar 6, 202699.96102.5099.3999.7099.70-0.66%274,983
Mar 5, 2026100.00105.9998.60100.36100.36-0.01%531,679
Mar 4, 2026102.95102.9598.83100.37100.37-3.44%599,949
Mar 2, 2026101.50105.90101.50103.95103.95-3.54%456,810
Feb 27, 2026109.01110.95106.82107.76107.76-1.98%402,717
Feb 26, 2026108.10112.00107.49109.94109.942.61%853,391
Feb 25, 2026108.51110.46105.73107.14107.14-0.62%711,613
Feb 24, 2026114.49114.49107.06107.81107.81-4.05%766,792
Feb 23, 2026114.00116.40111.46112.36112.36-0.47%922,565
Feb 20, 2026112.42116.94111.22112.89112.89-0.30%2,579,712
Feb 19, 2026117.50119.00111.20113.23113.23-2.89%4,657,955
Feb 18, 2026126.00132.40114.35116.60116.60-1.70%36,373,360
Feb 17, 202699.64118.6298.93118.62118.6220.00%9,429,333
Feb 16, 2026104.09106.0097.8398.8598.85-2.09%909,004
Feb 13, 202699.00102.9995.40100.96100.961.35%605,824
Feb 12, 2026102.25104.1498.6099.6299.62-3.21%403,713
Feb 11, 2026103.87104.39101.70102.92102.92-0.29%134,608
Feb 10, 2026101.30104.90101.30103.22103.222.05%365,460
Feb 9, 2026102.00103.6099.40101.15101.15-0.34%553,691
Feb 6, 2026102.99103.84100.90101.50101.50-1.41%164,007
Feb 5, 2026104.81105.80102.11102.95102.95-0.80%143,984
Feb 4, 2026103.99104.27103.15103.78103.78-0.13%123,167
Feb 3, 2026108.00109.50103.50103.91103.910.03%447,641
Feb 2, 2026102.23104.30100.62103.88103.881.61%212,137
Feb 1, 2026103.50104.64100.50102.23102.23-1.66%145,240
Jan 30, 2026103.17104.66102.00103.96103.960.72%234,213
Jan 29, 2026107.80107.94102.10103.22103.22-3.78%253,273
Jan 28, 2026108.44109.52106.91107.27107.27-1.08%165,886
Jan 27, 2026106.99109.19106.03108.44108.441.38%215,792
Jan 23, 2026108.95108.95106.10106.96106.960.02%120,257
Jan 22, 2026108.90110.40106.10106.94106.94-1.16%186,411
Jan 21, 2026109.95110.62106.30108.20108.20-1.40%255,910
Jan 20, 2026109.13116.99107.00109.74109.740.55%521,767
Jan 19, 2026112.00112.68108.15109.14109.14-2.65%181,239
Jan 16, 2026113.65114.94111.25112.11112.11-1.37%200,882
Jan 14, 2026114.99115.01112.71113.67113.67-1.12%201,329
Jan 13, 2026115.64116.10114.21114.96114.960.21%184,656
Jan 12, 2026117.50117.84112.98114.72114.72-2.25%257,334
Jan 9, 2026115.26117.90114.57117.36117.360.49%177,499
Jan 8, 2026121.50121.91116.42116.79116.79-3.75%189,764
Jan 7, 2026115.95121.90115.95121.34121.344.65%694,546
Jan 6, 2026117.99118.00115.50115.95115.95-1.03%138,006
Jan 5, 2026121.05121.82116.51117.16117.16-3.21%141,824
Jan 2, 2026120.15122.20118.69121.05121.051.75%159,259
Jan 1, 2026120.10120.80118.43118.97118.97-0.73%95,948
Dec 31, 2025117.58120.69116.52119.85119.852.27%305,955
Dec 30, 2025114.05117.85113.30117.19117.192.75%174,491
Dec 29, 2025115.01115.74112.20114.05114.05-0.82%220,682
Dec 26, 2025117.20117.21114.30114.99114.99-1.48%154,391
Dec 24, 2025117.99117.99116.50116.72116.72-0.66%108,659
Dec 23, 2025118.00118.50116.50117.50117.500.12%150,626
Dec 22, 2025117.99119.40116.50117.36117.360.87%274,906
Dec 19, 2025116.10117.29115.25116.35116.350.66%110,232
Dec 18, 2025117.80117.80114.99115.59115.59-1.15%114,890
Dec 17, 2025117.50118.75116.10116.94116.94-0.48%146,448
Dec 16, 2025117.50118.50117.01117.50117.50-0.56%85,479
Dec 15, 2025119.27120.09117.70118.16118.16-0.93%101,361
Dec 12, 2025119.49119.51118.26119.27119.270.72%151,637
Dec 11, 2025118.20119.25115.60118.42118.42-0.13%223,699
Dec 10, 2025118.99120.90117.30118.58118.580.54%350,891
Dec 9, 2025116.35118.70114.12117.94117.94-0.14%230,217
Dec 8, 2025119.00121.20115.70118.11118.11-1.17%217,382
Dec 5, 2025123.35123.99118.91119.51119.51-3.11%271,136
Dec 4, 2025123.99126.94123.04123.35123.35-0.30%117,921
Dec 3, 2025126.89126.89123.00123.72123.72-1.84%176,544
Dec 2, 2025128.01128.98125.40126.04126.04-1.97%143,626
Dec 1, 2025128.99132.68127.80128.57128.570.58%580,859
Nov 28, 2025126.90129.11126.01127.83127.830.35%131,348
Nov 27, 2025127.15128.30126.01127.39127.391.18%120,490
Nov 26, 2025126.99127.99125.10125.90125.90-0.50%161,078
Nov 25, 2025125.00127.25125.00126.53126.530.96%89,072
Nov 24, 2025128.89128.89125.02125.33125.33-2.53%150,805
Nov 21, 2025132.00132.00128.10128.58128.58-1.86%175,883
Nov 20, 2025128.99133.50128.51131.02131.021.58%677,274
Nov 19, 2025132.01132.66128.70128.98128.98-2.93%294,295
Nov 18, 2025135.02135.02131.55132.87132.87-0.81%190,272
Nov 17, 2025132.28138.90128.23133.95133.951.51%624,123
Nov 14, 2025136.20136.20131.00131.96131.96-2.63%165,735
Nov 13, 2025136.80138.20134.89135.53135.53-1.07%381,503
Nov 12, 2025133.40138.40132.93136.99136.996.45%1,482,313
Nov 11, 2025128.90129.75125.30128.69128.691.13%159,145
Nov 10, 2025128.95130.10126.25127.25127.25-1.23%132,394
Nov 7, 2025124.45129.35123.15128.84128.843.38%248,515
Nov 6, 2025127.99128.86124.25124.63124.63-2.47%264,218
Nov 4, 2025130.89132.50127.00127.79127.79-2.37%227,647
Nov 3, 2025130.10132.03130.10130.89130.89-0.37%147,972
Oct 31, 2025133.95134.29130.10131.37131.37-0.86%166,623
Oct 30, 2025133.00135.00132.20132.51132.51-1.35%128,420
Oct 29, 2025131.25136.43130.50134.32134.322.75%272,427
Oct 28, 2025131.00132.77130.32130.72130.72-0.19%130,627
Oct 27, 2025133.20133.51130.50130.97130.97-0.34%121,638
Oct 24, 2025133.28134.28130.60131.42131.42-0.90%146,219
Oct 23, 2025136.40137.00131.90132.62132.62-2.53%177,166
Oct 21, 2025132.00137.63132.00136.06136.063.64%160,626
Oct 20, 2025132.39132.39130.00131.28131.28-0.15%118,899
Oct 17, 2025132.00133.70130.00131.48131.48-1.12%149,791
Oct 16, 2025133.00135.74131.91132.97132.97-0.11%133,301
Oct 15, 2025130.65133.68130.50133.11133.112.00%136,683
Oct 14, 2025134.40135.69129.90130.50130.50-2.90%329,217