Skip to main content
V2 Retail Limited (NSE:V2RETAIL)
India flag India · Delayed Price · Currency is INR
1,908.30
-29.80 (-1.54%)
At close: Mar 9, 2026

V2 Retail Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261,899.401,920.001,861.201,919.70--0.95%112,793
Mar 6, 20261,969.901,969.901,925.301,938.101,938.10-1.00%42,031
Mar 5, 20261,935.801,965.301,913.201,957.701,957.701.56%49,308
Mar 4, 20261,915.001,936.001,862.201,927.701,927.70-0.65%99,544
Mar 2, 20261,900.001,964.801,890.101,940.401,940.40-2.70%91,963
Feb 27, 20261,956.001,999.601,949.801,994.201,994.200.98%39,250
Feb 26, 20261,960.001,999.001,960.001,974.801,974.800.43%27,919
Feb 25, 20261,991.001,992.701,946.401,966.301,966.30-1.41%106,049
Feb 24, 20261,980.102,000.001,972.301,994.401,994.400.16%34,316
Feb 23, 20262,013.102,013.101,978.201,991.301,991.300.23%52,897
Feb 20, 20261,980.302,017.601,952.501,986.701,986.70-0.69%65,444
Feb 19, 20262,004.002,034.901,995.102,000.602,000.60-0.81%66,128
Feb 18, 20262,022.402,035.401,988.102,017.002,017.00-0.26%30,907
Feb 17, 20261,985.202,040.001,985.202,022.302,022.301.87%31,344
Feb 16, 20262,005.002,040.401,976.801,985.201,985.20-2.26%83,003
Feb 13, 20262,074.202,078.002,011.502,031.202,031.20-2.27%54,489
Feb 12, 20261,941.002,125.001,941.002,078.402,078.406.07%224,520
Feb 11, 20261,942.001,979.001,940.001,959.401,959.40-0.23%63,181
Feb 10, 20261,986.002,005.901,953.001,963.901,963.90-0.86%77,126
Feb 9, 20262,007.802,050.101,929.101,981.001,981.00-0.40%163,218
Feb 6, 20262,033.002,033.001,974.001,989.001,989.00-2.90%79,857
Feb 5, 20262,080.002,095.302,033.502,048.402,048.40-1.44%131,115
Feb 4, 20262,269.802,269.801,978.602,078.402,078.40-1.97%718,315
Feb 3, 20262,099.902,145.002,018.002,120.102,120.106.59%123,156
Feb 2, 20262,000.202,001.001,921.301,989.001,989.00-0.87%80,426
Feb 1, 20262,019.902,099.501,943.302,006.402,006.400.54%79,743
Jan 30, 20261,939.702,037.101,900.001,995.601,995.604.54%120,867
Jan 29, 20261,927.901,927.901,870.001,909.001,909.000.80%57,876
Jan 28, 20261,810.701,908.301,810.701,893.801,893.804.60%68,127
Jan 27, 20261,818.401,855.001,769.701,810.601,810.60-0.84%106,155
Jan 23, 20261,956.201,956.201,775.101,826.001,826.00-5.36%177,139
Jan 22, 20261,880.001,942.101,865.001,929.501,929.504.11%120,446
Jan 21, 20261,900.001,923.101,834.001,853.401,853.40-2.74%249,347
Jan 20, 20261,990.001,991.301,890.201,905.701,905.70-4.30%141,792
Jan 19, 20262,044.302,050.001,957.601,991.301,991.30-2.59%147,819
Jan 16, 20262,149.502,149.502,000.002,044.302,044.30-4.06%101,558
Jan 14, 20262,125.002,150.002,095.102,130.802,130.80-0.04%69,868
Jan 13, 20262,124.902,186.002,116.002,131.602,131.600.41%86,444
Jan 12, 20262,190.002,204.002,072.402,123.002,123.00-3.52%224,808
Jan 9, 20262,264.902,264.902,184.902,200.402,200.40-2.44%98,455
Jan 8, 20262,264.802,311.202,213.502,255.502,255.500.49%106,849
Jan 7, 20262,302.502,302.502,181.202,244.402,244.40-2.24%131,956
Jan 6, 20262,390.902,418.002,275.102,295.902,295.90-3.97%110,601
Jan 5, 20262,497.002,497.002,356.202,390.902,390.90-1.95%166,024
Jan 2, 20262,450.002,476.802,395.002,438.502,438.50-0.46%68,531
Jan 1, 20262,447.802,492.402,428.002,449.702,449.700.08%62,078
Dec 31, 20252,390.002,474.002,375.202,447.802,447.802.45%112,569
Dec 30, 20252,381.302,412.302,351.302,389.202,389.20-0.37%65,169
Dec 29, 20252,380.302,446.202,350.002,398.102,398.100.45%52,601
Dec 26, 20252,409.502,425.002,376.202,387.402,387.40-1.07%44,433
Dec 24, 20252,424.002,440.102,382.202,413.102,413.100.97%78,347
Dec 23, 20252,349.702,400.002,315.502,390.002,390.002.98%82,416
Dec 22, 20252,222.302,325.002,212.202,320.902,320.904.44%93,945
Dec 19, 20252,181.002,239.702,168.702,222.302,222.301.42%24,496
Dec 18, 20252,160.302,199.902,158.902,191.202,191.200.59%44,495
Dec 17, 20252,205.002,255.002,169.602,178.402,178.40-1.47%40,861
Dec 16, 20252,259.502,259.502,203.502,211.002,211.00-1.17%29,619
Dec 15, 20252,240.002,242.202,193.402,237.202,237.200.35%42,300
Dec 12, 20252,234.702,235.002,194.302,229.302,229.301.00%46,207
Dec 11, 20252,200.002,225.002,151.002,207.302,207.301.17%50,137
Dec 10, 20252,250.002,250.002,172.502,181.702,181.70-2.18%62,151
Dec 9, 20252,150.002,257.002,125.002,230.302,230.302.43%98,768
Dec 8, 20252,256.002,256.002,154.902,177.402,177.40-3.07%111,837
Dec 5, 20252,262.102,272.302,213.102,246.302,246.30-0.62%82,785
Dec 4, 20252,325.002,331.002,237.102,260.402,260.40-3.43%99,457
Dec 3, 20252,395.202,395.202,293.002,340.702,340.70-2.28%88,211
Dec 2, 20252,467.002,506.502,382.002,395.202,395.20-3.31%104,431
Dec 1, 20252,470.002,507.902,421.302,477.202,477.201.12%109,091
Nov 28, 20252,447.902,470.002,410.102,449.802,449.800.72%39,144
Nov 27, 20252,520.702,520.702,425.502,432.402,432.40-2.41%72,114
Nov 26, 20252,402.702,510.002,402.702,492.502,492.503.74%152,713
Nov 25, 20252,390.002,420.002,351.202,402.702,402.702.25%125,185
Nov 24, 20252,349.702,374.702,275.002,349.802,349.800.78%101,743
Nov 21, 20252,391.602,391.702,305.002,331.502,331.50-2.51%98,900
Nov 20, 20252,357.402,434.802,347.602,391.602,391.603.14%206,798
Nov 19, 20252,325.002,351.802,310.002,318.902,318.90-0.11%50,894
Nov 18, 20252,400.002,401.602,310.002,321.502,321.50-3.16%64,563
Nov 17, 20252,493.202,493.202,325.002,397.202,397.200.96%432,976
Nov 14, 20252,360.002,408.002,341.002,374.502,374.501.64%119,740
Nov 13, 20252,312.002,374.702,312.002,336.102,336.101.13%98,020
Nov 12, 20252,311.802,339.002,272.802,309.902,309.901.11%99,185
Nov 11, 20252,221.102,316.002,221.102,284.502,284.501.98%139,804
Nov 10, 20252,255.002,287.002,205.202,240.102,240.100.17%111,944
Nov 7, 20252,212.702,288.202,212.702,236.202,236.20-3.99%390,288
Nov 6, 20252,329.102,422.002,329.102,329.102,329.10-5.00%127,993
Nov 4, 20252,529.002,529.002,441.002,451.602,451.60-1.76%93,551
Nov 3, 20252,519.802,564.102,430.002,495.602,495.602.19%367,123
Oct 31, 20252,320.002,442.002,314.002,442.002,442.005.00%151,657
Oct 30, 20252,224.102,325.802,224.102,325.802,325.805.00%114,633
Oct 29, 20252,254.002,335.002,186.902,215.102,215.10-1.45%212,488
Oct 28, 20252,277.002,309.002,239.802,247.802,247.800.05%111,606
Oct 27, 20252,283.802,345.002,225.302,246.702,246.70-0.04%147,286
Oct 24, 20252,244.402,274.902,213.302,247.602,247.601.59%49,291
Oct 23, 20252,240.602,279.002,191.002,212.402,212.40-0.05%76,817
Oct 21, 20252,258.102,371.002,176.802,213.502,213.50-1.98%153,773
Oct 20, 20252,345.002,357.002,225.002,258.102,258.10-2.22%95,225
Oct 17, 20252,291.202,331.002,198.802,309.302,309.301.17%204,321
Oct 16, 20252,429.902,450.002,281.702,282.602,282.60-4.96%141,220
Oct 15, 20252,321.002,421.002,318.102,401.702,401.702.94%216,136
Oct 14, 20252,390.002,424.002,319.402,333.202,333.20-1.15%61,299